PHI Group Inc [Wy] (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | JTAI | ELAB | ||
| Company | PHI Group Inc [Wy] | Jet.Ai Inc | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6600 | 5.04 | ||
| High | 0.0001 | 1.6700 | 5.05 | ||
| Low | 0.0001 | 1.5800 | 4.90 | ||
| Latest | 0.0001 | 1.6100 | 4.96 | ||
| Change | unch | -0.0100 | -0.02 | ||
| % Change | unch | -0.62% | -0.40% | ||
| Volume | 16,065,000 | 54,800 | 13,000 | ||
| 20-Day Average Volume | 54,606,656 | 104,590 | 28,580 | ||
| Previous Close | 0.0001 | 1.6200 | 4.98 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.8105 | 5.21 | ||
| 20-Day Raw Stochastic | 0.00% | 24.86% | 28.22% | ||
| 20-Day Relative Strength | 45.06 | 35.97 | 43.14 | ||
| Weighted Alpha | -42.93 | -82.39 | -77.16 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/14/25 | -18.27% since 11/28/25 | -6.59% since 11/28/25 | ||
| Low | 0.0001 on 12/05/25 | 1.3950 on 12/03/25 | 4.89 on 12/04/25 | ||
| High | 0.0001 on 12/05/25 | 1.9000 on 12/01/25 | 5.41 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/27/25 | -23.70% since 11/05/25 | -10.63% since 11/05/25 | ||
| Low | 0.0001 on 12/05/25 | 1.3950 on 12/03/25 | 4.50 on 11/21/25 | ||
| High | 0.0001 on 12/05/25 | 2.2600 on 11/10/25 | 6.13 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/05/25 | -48.89% since 09/05/25 | +9.49% since 09/05/25 | ||
| Low | 0.0001 on 12/05/25 | 1.3950 on 12/03/25 | 4.28 on 09/10/25 | ||
| High | 0.0002 on 10/14/25 | 4.0000 on 09/23/25 | 11.13 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 06/05/25 | -64.54% since 06/05/25 | -34.09% since 06/05/25 | ||
| Low | 0.0001 on 12/05/25 | 1.3950 on 12/03/25 | 4.28 on 09/10/25 | ||
| High | 0.0002 on 10/14/25 | 4.5000 on 06/06/25 | 12.88 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 6,323 | 3,358 | ||
| Shares Outstanding, K | 46,873,940 | 3,927 | 677 | ||
| Annual Sales | 0 | 14,020,000 | 0 | ||
| Annual Net Income | -2,800,000 | -12,730,000 | -6,250,000 | ||
| Last Quarter Sales | 0 | 1,710,000 | 290,000 | ||
| Last Quarter Net Income | -290,000 | -1,970,000 | -2,590,000 | ||
| 60-Month Beta | -0.23 | -0.21 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | -0.59 on 11/14/25 | -4.95 on 11/14/25 | ||
| Latest Earnings Date | 12/09/25 | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||