PHI Group Inc [Wy] (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | AEHL | ATXG | ||
| Company | PHI Group Inc [Wy] | Antelope Enterprise Hldg Ltd | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.89 | 3.84 | ||
| High | 0.0001 | 6.12 | 3.84 | ||
| Low | 0.0001 | 5.71 | 3.80 | ||
| Last | 0.0001 | 5.77 | 3.80 | ||
| Change | unch | +0.10 | +0.03 | ||
| Percent Change | unch | +1.76% | +0.80% | ||
| Volume | 1,200,000 | 68,369 | 1,910 | ||
| 20-Day Average Volume | N/A | 266,201 | 39,460 | ||
| Previous | 0.0001 | 5.67 | 3.77 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.48 | 3.81 | ||
| 20-Day Raw Stochastic | N/A | 21.57% | 41.68% | ||
| 20-Day Relative Strength | N/A | 38.07 | 47.88 | ||
| Weighted Alpha | N/A | -98.10 | -51.82 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/06/26 | +22.62% since 08/13/26 | -4.04% since 08/13/26 | ||
| Low | 0.0001 on 07/20/26 | 4.22 on 08/14/26 | 3.43 on 08/19/26 | ||
| High | 0.0001 on 07/20/26 | 7.87 on 08/14/26 | 4.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/06/26 | -45.90% since 07/20/26 | unch since 07/20/26 | ||
| Low | 0.0001 on 07/20/26 | 4.22 on 08/14/26 | 2.95 on 08/03/26 | ||
| High | 0.0001 on 07/20/26 | 16.00 on 07/23/26 | 4.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/06/26 | -87.54% since 05/20/26 | -10.80% since 05/20/26 | ||
| Low | 0.0001 on 07/20/26 | 4.22 on 08/14/26 | 2.91 on 06/30/26 | ||
| High | 0.0001 on 07/20/26 | 44.96 on 05/21/26 | 5.27 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/06/26 | -87.92% since 02/20/26 | -31.53% since 02/20/26 | ||
| Low | 0.0001 on 07/20/26 | 4.22 on 08/14/26 | 2.91 on 06/30/26 | ||
| High | 0.0001 on 07/20/26 | 167.04 on 02/26/26 | 7.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 7,423 | 4,441 | ||
| Shares Outstanding, K | 46,873,940 | 1,309 | 1,178 | ||
| Annual Sales, $M | 0 | 98,770,000 | 5,370,000 | ||
| Annual Net Income, $M | -2,800,000 | -10,540,000 | -4,470,000 | ||
| Last Qtr Sales, $M | 0 | 25,590,014 | 3,440,000 | ||
| Last Qtr Income, $M | -290,000 | -50,947,374 | 2,400,000 | ||
| 60-Month Beta | -1.15 | 1.14 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.77 on 08/14/26 | ||
| Latest Earnings Date | 10/13/26 | 05/07/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||