PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | LRHC | DSS | ||
| Company | PHI Group Inc | LA Rosa Holdings Corp | Document Security Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0003 | 1.6700 | 1.6800 | ||
| High | 0.0005 | 1.7132 | 1.7147 | ||
| Low | 0.0003 | 1.5050 | 1.6800 | ||
| Last | 0.0004 | 1.6000 | 1.7050 | ||
| Change | unch | -0.0800 | -0.0032 | ||
| % Change | unch | -4.76% | -0.19% | ||
| Volume | 178,884,000 | 43,300 | 4,061 | ||
| 20-Day Average Volume | 58,718,156 | 48,055 | 12,955 | ||
| Previous Close | 0.0004 | 1.6800 | 1.7082 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.6097 | 1.8132 | ||
| 20-Day Raw Stochastic | 66.67% | 27.49% | 4.03% | ||
| 20-Day Relative Strength | 58.62% | 47.83% | 42.27% | ||
| Weighted Alpha | -64.86 | -53.16 | -67.32 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 04/26/24 | -5.88% since 04/26/24 | -4.32% since 04/26/24 | ||
| Low | 0.0002 on 05/01/24 | 1.5050 on 05/03/24 | 1.6800 on 05/03/24 | ||
| High | 0.0005 on 05/03/24 | 1.7527 on 04/30/24 | 1.7570 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +33.33% since 04/03/24 | -0.62% since 04/03/24 | -8.82% since 04/03/24 | ||
| Low | 0.0002 on 05/01/24 | 1.3801 on 04/12/24 | 1.6800 on 05/03/24 | ||
| High | 0.0005 on 05/03/24 | 2.1800 on 04/18/24 | 2.2999 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -20.00% since 02/02/24 | +1.91% since 02/02/24 | -3.67% since 02/02/24 | ||
| Low | 0.0002 on 05/01/24 | 1.3100 on 02/20/24 | 1.6450 on 02/05/24 | ||
| High | 0.0005 on 05/03/24 | 5.5000 on 02/22/24 | 2.2999 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/03/23 | +55.34% since 11/03/23 | -44.28% since 11/03/23 | ||
| Low | 0.0002 on 05/01/24 | 0.9000 on 11/16/23 | 1.6450 on 02/05/24 | ||
| High | 0.0006 on 01/08/24 | 5.5000 on 02/22/24 | 3.4680 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,460 | 24,029 | 12,072 | ||
| Shares Outstanding, K | 46,150,488 | 14,303 | 7,067 | ||
| Annual Sales | 30,000 | 31,760,000 | 30,260,000 | ||
| Annual Net Income | -5,610,000 | -7,820,000 | -80,610,000 | ||
| Last Quarter Sales | 10,000 | 11,440,000 | 6,920,000 | ||
| Last Quarter Net Income | -1,710,000 | -6,080,000 | -30,310,000 | ||
| 60-Month Beta | 0.55 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/11/24 | -0.98 on 04/16/24 | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 05/27/24 | 04/01/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||