PHI Group Inc [Wy] (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | BGMS | ATXG | ||
| Company | PHI Group Inc [Wy] | Bio Green Med Solution Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9033 | 4.82 | ||
| High | 0.0001 | 1.0200 | 5.17 | ||
| Low | 0.0001 | 0.9033 | 4.80 | ||
| Latest | 0.0001 | 1.0000 | 5.01 | ||
| Change | unch | +0.0600 | -0.06 | ||
| % Change | unch | +6.38% | -1.18% | ||
| Volume | 3,745,000 | 26,800 | 23,800 | ||
| 20-Day Average Volume | 54,671,656 | 72,330 | 164,585 | ||
| Previous Close | 0.0001 | 0.9400 | 5.07 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.0077 | 5.37 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 15.00% | ||
| 20-Day Relative Strength | 45.06 | 49.49 | 47.86 | ||
| Weighted Alpha | -48.49 | -84.89 | -50.30 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/14/25 | unch since 05/06/26 | +4.16% since 05/06/26 | ||
| Low | 0.0001 on 12/19/25 | 0.8700 on 05/11/26 | 4.53 on 05/12/26 | ||
| High | 0.0001 on 12/19/25 | 1.0200 on 05/13/26 | 5.17 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | -2.91% since 04/13/26 | -26.97% since 04/13/26 | ||
| Low | 0.0001 on 12/19/25 | 0.8700 on 05/11/26 | 4.50 on 04/29/26 | ||
| High | 0.0001 on 12/19/25 | 1.2600 on 04/21/26 | 7.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/19/25 | +1.98% since 02/13/26 | -14.36% since 02/13/26 | ||
| Low | 0.0001 on 12/19/25 | 0.7303 on 03/13/26 | 3.32 on 03/17/26 | ||
| High | 0.0002 on 10/14/25 | 1.2600 on 04/21/26 | 7.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -25.37% since 11/13/25 | -28.94% since 11/13/25 | ||
| Low | 0.0001 on 12/19/25 | 0.7303 on 03/13/26 | 3.32 on 03/17/26 | ||
| High | 0.0002 on 10/14/25 | 1.8400 on 12/04/25 | 9.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 5,188 | 3,961 | ||
| Shares Outstanding, K | 46,873,940 | 5,519 | 781 | ||
| Annual Sales | 0 | 750,000 | 4,180,000 | ||
| Annual Net Income | -2,800,000 | -3,000,000 | -5,090,000 | ||
| Last Quarter Sales | 0 | 670,000 | 980,000 | ||
| Last Quarter Net Income | -290,000 | -610,000 | -4,200,000 | ||
| 60-Month Beta | -0.23 | -0.49 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | -2.21 on 03/30/26 | -1.50 on 02/13/26 | ||
| Earnings Date | 05/19/26 | 06/29/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||