PHI Group Inc [Wy] (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | BGMS | ELAB | ||
| Company | PHI Group Inc [Wy] | Bio Green Med Solution Inc | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4300 | 3.49 | ||
| High | 0.0001 | 1.4816 | 3.71 | ||
| Low | 0.0001 | 1.4100 | 3.36 | ||
| Latest | 0.0001 | 1.4400 | 3.39 | ||
| Change | unch | +0.0100 | -0.32 | ||
| % Change | unch | +0.70% | -8.63% | ||
| Volume | 5,604,500 | 13,144 | 189,519 | ||
| 20-Day Average Volume | 54,671,656 | 31,683 | 718,825 | ||
| Previous Close | 0.0001 | 1.4300 | 3.71 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4221 | 5.85 | ||
| 20-Day Raw Stochastic | 0.00% | 48.00% | 1.17% | ||
| 20-Day Relative Strength | 45.06 | 44.87 | 21.25 | ||
| Weighted Alpha | -48.49 | -89.44 | -94.10 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/14/25 | +8.15% since 01/09/26 | -34.29% since 01/09/26 | ||
| Low | 0.0001 on 12/19/25 | 1.2800 on 01/12/26 | 3.38 on 01/16/26 | ||
| High | 0.0001 on 12/19/25 | 1.6300 on 01/14/26 | 5.62 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +10.57% since 12/16/25 | -73.74% since 12/16/25 | ||
| Low | 0.0001 on 12/19/25 | 1.2800 on 01/12/26 | 3.38 on 01/16/26 | ||
| High | 0.0001 on 12/19/25 | 1.7000 on 12/30/25 | 12.72 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/19/25 | -61.11% since 10/16/25 | -88.91% since 10/16/25 | ||
| Low | 0.0001 on 12/19/25 | 1.1600 on 11/21/25 | 3.38 on 01/16/26 | ||
| High | 0.0002 on 10/14/25 | 4.1088 on 10/17/25 | 30.39 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -81.93% since 07/16/25 | -89.60% since 07/16/25 | ||
| Low | 0.0001 on 12/19/25 | 1.1600 on 11/21/25 | 3.38 on 01/16/26 | ||
| High | 0.0002 on 10/14/25 | 19.8663 on 07/24/25 | 51.52 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 7,007 | 1,869 | ||
| Shares Outstanding, K | 46,873,940 | 4,900 | 504 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -2,800,000 | -11,210,000 | -6,250,000 | ||
| Last Quarter Sales | 0 | 80,000 | 290,000 | ||
| Last Quarter Net Income | -290,000 | -990,000 | -2,590,000 | ||
| 60-Month Beta | -0.23 | -0.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | -1.31 on 11/13/25 | -19.80 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 04/01/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||