PHI Group Inc [Wy] (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIL | MMM | HON | CIB | ITT |
| Company | PHI Group Inc [Wy] | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 179.25 | 221.09 | 99.99 | 211.47 |
| High | 0.0001 | 181.97 | 222.18 | 99.99 | 214.13 |
| Low | 0.0001 | 178.03 | 220.05 | 97.84 | 209.47 |
| Last | 0.0001 | 181.28 | 220.68 | 98.70 | 211.24 |
| Change | unch | +0.62 | -1.05 | -0.97 | -2.31 |
| Percent Change | unch | +0.34% | -0.47% | -0.97% | -1.08% |
| Volume | 1,200,000 | 498,431 | 580,158 | 48,027 | 108,132 |
| 20-Day Average Volume | N/A | 2,999,965 | 3,059,367 | 318,226 | 901,472 |
| Previous | 0.0001 | 180.66 | 221.73 | 99.67 | 213.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 180.28 | 238.47 | 92.98 | 207.64 |
| 20-Day Raw Stochastic | N/A | 78.62% | 4.35% | 86.87% | 59.62% |
| 20-Day Relative Strength | N/A | 62.98 | 40.80 | 68.96 | 58.95 |
| Weighted Alpha | N/A | +20.08 | -2.45 | +102.54 | +25.40 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | Hold | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/06/26 | -0.58% since 08/13/26 | -5.36% since 08/13/26 | +2.76% since 08/13/26 | -1.59% since 08/13/26 |
| Low | 0.0001 on 07/20/26 | 178.38 on 08/20/26 | 220.05 on 08/20/26 | 95.28 on 08/14/26 | 211.33 on 08/20/26 |
| High | 0.0001 on 07/20/26 | 184.24 on 08/14/26 | 234.79 on 08/14/26 | 99.99 on 08/20/26 | 220.57 on 08/17/26 |
| 1-Month | |||||
| %Chg | N/A since 07/06/26 | +14.13% since 07/20/26 | -2.10% since 07/20/26 | +22.22% since 07/20/26 | +11.52% since 07/20/26 |
| Low | 0.0001 on 07/20/26 | 168.32 on 07/23/26 | 220.05 on 08/20/26 | 81.03 on 07/21/26 | 188.07 on 07/29/26 |
| High | 0.0001 on 07/20/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | N/A since 07/06/26 | +21.24% since 05/20/26 | -3.23% since 05/20/26 | +50.72% since 05/20/26 | +10.30% since 05/20/26 |
| Low | 0.0001 on 07/20/26 | 147.32 on 05/21/26 | 216.34 on 06/10/26 | 64.94 on 05/21/26 | 181.84 on 07/08/26 |
| High | 0.0001 on 07/20/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | N/A since 07/06/26 | +8.70% since 02/20/26 | -13.77% since 02/20/26 | +24.16% since 02/20/26 | +3.29% since 02/20/26 |
| Low | 0.0001 on 07/20/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 0.0001 on 07/20/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 93,170,336 | 70,275,104 | 23,651,292 | 19,091,370 |
| Shares Outstanding, K | 46,873,940 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 0 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | -2,800,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 0 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | -290,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | -1.15 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 10/13/26 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.14 | 12.89 | 10.98 | 28.31 |