Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | ABT | BSX | SYK | MDT |
| Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.12 | 125.66 | 98.05 | 365.52 | 102.11 |
| High | 27.34 | 126.05 | 98.69 | 368.24 | 102.46 |
| Low | 27.00 | 124.64 | 97.02 | 361.95 | 101.31 |
| Latest | 27.05 | 125.08 | 97.52 | 364.02 | 101.36 |
| Change | +0.39 | -0.32 | -0.20 | -0.33 | -0.63 |
| % Change | +1.46% | -0.26% | -0.20% | -0.09% | -0.62% |
| Volume | 709,400 | 4,361,000 | 8,145,400 | 1,415,600 | 5,158,100 |
| 20-Day Average Volume | 651,440 | 6,599,280 | 8,945,470 | 1,663,280 | 8,026,010 |
| Previous Close | 26.66 | 125.40 | 97.72 | 364.35 | 101.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 127.45 | 100.12 | 365.62 | 99.78 |
| 20-Day Raw Stochastic | 23.15% | 30.06% | 15.88% | 50.36% | 69.19% |
| 20-Day Relative Strength | 44.40 | 43.52 | 44.28 | 46.71 | 59.24 |
| Weighted Alpha | +4.84 | +3.28 | +3.20 | -6.08 | +23.37 |
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 11/28/25 | -2.96% since 11/28/25 | -4.00% since 11/28/25 | -1.93% since 11/28/25 | -3.77% since 11/28/25 |
| Low | 26.30 on 12/04/25 | 124.06 on 12/04/25 | 97.02 on 12/05/25 | 361.95 on 12/05/25 | 101.31 on 12/05/25 |
| High | 28.58 on 12/01/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 1-Month | |||||
| %Chg | -3.63% since 11/05/25 | +0.43% since 11/05/25 | -1.40% since 11/05/25 | +1.78% since 11/05/25 | +12.12% since 11/05/25 |
| Low | 26.30 on 12/04/25 | 122.10 on 11/20/25 | 95.99 on 11/19/25 | 349.16 on 11/06/25 | 89.62 on 11/06/25 |
| High | 29.54 on 11/12/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -3.15% since 09/05/25 | -5.91% since 09/05/25 | -9.05% since 09/05/25 | -7.21% since 09/05/25 | +9.11% since 09/05/25 |
| Low | 26.13 on 10/28/25 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 29.54 on 11/12/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +15.95% since 06/05/25 | -6.61% since 06/05/25 | -5.16% since 06/05/25 | -4.98% since 06/05/25 | +16.51% since 06/05/25 |
| Low | 21.95 on 06/18/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 29.54 on 11/12/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,046,984 | 217,498,096 | 144,567,744 | 139,209,984 | 129,944,944 |
| Shares Outstanding, K | 962,920 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 19,500,520,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -758,550,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 5,028,610,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 215,080,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.79 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/04/25 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | 0.822 on 05/13/25 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 05/13/25 | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 25.13 | 33.13 | 27.67 | 18.12 |