Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.20 +7.35%
on 06/23/22
21.94 -1.14%
on 06/24/22
+1.25 (+6.12%)
since 06/16/22
1-Month
20.20 +7.35%
on 06/23/22
26.05 -16.74%
on 05/31/22
-3.55 (-14.06%)
since 05/24/22
3-Month
20.20 +7.35%
on 06/23/22
31.82 -31.84%
on 03/29/22
-8.24 (-27.53%)
since 03/24/22
6-Month
20.20 +7.35%
on 06/23/22
38.77 -44.05%
on 01/11/22
-14.61 (-40.25%)
since 12/23/21
YTD
20.20 +7.35%
on 06/23/22
38.77 -44.05%
on 01/11/22
-15.16 (-41.14%)
since 12/31/21
52-Week
20.20 +7.35%
on 06/23/22
50.71 -57.23%
on 06/25/21
-28.60 (-56.87%)
since 06/24/21
2-Year
20.20 +7.35%
on 06/23/22
61.23 -64.58%
on 04/23/21
-24.79 (-53.33%)
since 06/24/20
3-Year
20.20 +7.35%
on 06/20/22
61.23 -64.58%
on 04/19/21
-21.89 (-50.23%)
since 06/24/19
5-Year
20.20 +7.35%
on 06/20/22
61.23 -64.58%
on 04/19/21
-14.13 (-39.45%)
since 06/26/17
10-Year
19.01 +14.10%
on 07/01/12
61.23 -64.58%
on 04/01/21
+2.02 (+10.27%)
since 06/01/12
20-Year
12.75 +70.12%
on 09/01/02
61.23 -64.58%
on 04/01/21
-5.91 (-21.41%)
since 06/01/02

52-Week Key Points

52-Week High 50.71
Fibonacci 61.8% 39.06
Fibonacci 50% 35.46
Fibonacci 38.2% 31.86
Last Price 21.69
52-Week Low 20.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.14%
1-Month 3 times -16.74%
3-Month 3 times -31.84%
6-Month 6 times -44.05%
YTD 3 times -44.05%
52-Week 1 time -57.23%
2-Year 22 times -64.58%
3-Year 20 times -64.58%
5-Year 37 times -64.58%
10-Year 32 times -64.58%
20-Year 28 times -64.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.35%
1-Month 8 times +7.35%
3-Month 14 times +7.35%
6-Month 20 times +7.35%
YTD 21 times +7.35%
52-Week 55 times +7.35%
2-Year 47 times +7.35%
3-Year 14 times +7.35%
5-Year 15 times +7.35%
10-Year 1 time +14.10%
20-Year 3 times +70.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar