Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | GEHC | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | GE Healthcare Technologies | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.33 | 62.37 | 83.01 | ||
| High | 25.40 | 62.64 | 84.24 | ||
| Low | 25.19 | 60.67 | 82.85 | ||
| Latest | 25.23 | 60.76 | 83.70 | ||
| Change | -0.27 | -1.91 | +1.05 | ||
| % Change | -1.06% | -3.05% | +1.27% | ||
| Volume | 1,219,900 | 4,777,400 | 2,578,900 | ||
| 20-Day Average Volume | 1,324,365 | 6,392,165 | 2,794,555 | ||
| Previous Close | 25.50 | 62.67 | 82.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.91 | 64.74 | 85.60 | ||
| 20-Day Raw Stochastic | 3.00% | 12.23% | 26.74% | ||
| 20-Day Relative Strength | 37.41 | 36.25 | 42.75 | ||
| Weighted Alpha | -2.87 | -24.66 | -16.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 05/08/26 | -4.27% since 05/08/26 | +1.66% since 05/08/26 | ||
| Low | 25.19 on 05/15/26 | 60.67 on 05/15/26 | 79.12 on 05/11/26 | ||
| High | 27.44 on 05/11/26 | 64.35 on 05/11/26 | 85.20 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -13.27% since 04/15/26 | -17.34% since 04/15/26 | -11.15% since 04/15/26 | ||
| Low | 25.10 on 04/29/26 | 58.75 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 29.95 on 04/17/26 | 75.95 on 04/17/26 | 96.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.26% since 02/13/26 | -24.37% since 02/13/26 | -13.22% since 02/13/26 | ||
| Low | 25.10 on 04/29/26 | 58.75 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 32.16 on 02/27/26 | 87.12 on 02/20/26 | 101.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -12.00% since 11/14/25 | -16.94% since 11/14/25 | -6.91% since 11/14/25 | ||
| Low | 25.10 on 04/29/26 | 58.75 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 33.44 on 02/10/26 | 89.77 on 01/08/26 | 101.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,294,470 | 27,639,238 | 16,192,769 | ||
| Shares Outstanding, K | 962,920 | 454,892 | 193,462 | ||
| Annual Sales | 20,177,390,000 | 20,625,000,000 | 8,231,500,000 | ||
| Annual Net Income | 1,013,730,000 | 2,084,000,000 | 705,200,000 | ||
| Last Quarter Sales | 4,570,410,000 | 5,131,000,000 | 2,086,700,000 | ||
| Last Quarter Net Income | 176,730,000 | 389,000,000 | 238,100,000 | ||
| 60-Month Beta | 0.74 | 0.74 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | 0.99 on 04/29/26 | 2.09 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.861 on 05/13/26 | 0.035 on 04/02/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 04/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 13.74 | 9.75 | ||