Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | RMD | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | Resmed Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.61 | 191.53 | 87.85 | ||
| High | 26.84 | 193.85 | 88.78 | ||
| Low | 26.55 | 190.16 | 87.28 | ||
| Latest | 26.61 | 191.26 | 87.57 | ||
| Change | -0.37 | +2.81 | +0.48 | ||
| % Change | -1.37% | +1.49% | +0.55% | ||
| Volume | 748,100 | 1,235,500 | 1,789,600 | ||
| 20-Day Average Volume | 1,193,035 | 1,657,955 | 2,239,205 | ||
| Previous Close | 26.98 | 188.45 | 87.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 193.31 | 86.30 | ||
| 20-Day Raw Stochastic | 67.49% | 35.13% | 67.17% | ||
| 20-Day Relative Strength | 49.79 | 41.53 | 51.69 | ||
| Weighted Alpha | +3.90 | -30.38 | -6.53 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/15/26 | -0.77% since 06/15/26 | -0.78% since 06/15/26 | ||
| Low | 26.13 on 06/17/26 | 184.65 on 06/17/26 | 86.58 on 06/17/26 | ||
| High | 27.24 on 06/22/26 | 195.20 on 06/16/26 | 89.72 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 05/22/26 | -8.07% since 05/22/26 | +2.42% since 05/22/26 | ||
| Low | 25.25 on 06/03/26 | 180.26 on 06/02/26 | 81.57 on 05/29/26 | ||
| High | 27.26 on 06/15/26 | 211.56 on 05/27/26 | 90.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 03/23/26 | -16.10% since 03/23/26 | -0.26% since 03/23/26 | ||
| Low | 25.10 on 04/29/26 | 180.26 on 06/02/26 | 79.12 on 05/11/26 | ||
| High | 29.95 on 04/17/26 | 234.90 on 04/08/26 | 97.81 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 12/23/25 | -21.81% since 12/23/25 | -2.08% since 12/23/25 | ||
| Low | 25.10 on 04/29/26 | 180.26 on 06/02/26 | 79.12 on 05/11/26 | ||
| High | 33.44 on 02/10/26 | 277.67 on 02/10/26 | 101.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,518,238 | 27,335,800 | 16,848,604 | ||
| Shares Outstanding, K | 982,885 | 145,056 | 193,462 | ||
| Annual Sales | 20,177,390,000 | 5,146,330,000 | 8,231,500,000 | ||
| Annual Net Income | 1,013,730,000 | 1,400,720,000 | 705,200,000 | ||
| Last Quarter Sales | 4,570,410,000 | 1,431,410,000 | 2,086,700,000 | ||
| Last Quarter Net Income | 176,730,000 | 398,730,000 | 238,100,000 | ||
| 60-Month Beta | 0.74 | 0.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | 2.86 on 04/30/26 | 2.09 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.841 on 05/13/26 | 0.600 on 05/14/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/14/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 17.51 | 10.37 | ||