Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | GEHC | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | GE Healthcare Technologies Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.38 | 69.47 | 92.08 | ||
| High | 27.54 | 69.59 | 92.47 | ||
| Low | 27.28 | 68.52 | 89.66 | ||
| Latest | 27.47 | 68.83 | 91.26 | ||
| Change | -0.16 | -1.06 | -1.18 | ||
| % Change | -0.58% | -1.52% | -1.28% | ||
| Volume | 802,800 | 3,587,600 | 2,762,300 | ||
| 20-Day Average Volume | 950,795 | 3,125,500 | 1,924,580 | ||
| Previous Close | 27.63 | 69.89 | 92.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 71.89 | 92.58 | ||
| 20-Day Raw Stochastic | 29.55% | 5.19% | 35.80% | ||
| 20-Day Relative Strength | 44.49 | 39.45 | 46.50 | ||
| Weighted Alpha | +6.54 | -6.67 | -9.36 | ||
| Today's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 04/17/26 | -7.81% since 04/17/26 | -3.71% since 04/17/26 | ||
| Low | 27.28 on 04/24/26 | 68.52 on 04/24/26 | 89.66 on 04/24/26 | ||
| High | 29.43 on 04/20/26 | 75.18 on 04/20/26 | 96.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 03/24/26 | -3.00% since 03/24/26 | +5.72% since 03/24/26 | ||
| Low | 26.43 on 03/30/26 | 68.44 on 03/30/26 | 86.15 on 03/25/26 | ||
| High | 29.95 on 04/17/26 | 75.95 on 04/17/26 | 97.81 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 01/23/26 | -13.71% since 01/23/26 | +5.38% since 01/23/26 | ||
| Low | 26.07 on 03/20/26 | 68.44 on 03/30/26 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 87.12 on 02/20/26 | 101.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 10/24/25 | -11.91% since 10/24/25 | -11.42% since 10/24/25 | ||
| Low | 26.07 on 03/20/26 | 68.44 on 03/30/26 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 89.77 on 01/08/26 | 103.70 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,451,412 | 31,406,442 | 17,665,108 | ||
| Shares Outstanding, K | 962,920 | 456,290 | 193,569 | ||
| Annual Sales | 20,177,390,000 | 20,625,000,000 | 8,231,500,000 | ||
| Annual Net Income | 1,013,730,000 | 2,084,000,000 | 705,200,000 | ||
| Last Quarter Sales | 5,908,090,000 | 5,698,000,000 | 2,243,700,000 | ||
| Last Quarter Net Income | 447,280,000 | 588,000,000 | 139,500,000 | ||
| 60-Month Beta | 0.81 | 1.17 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/10/26 | 1.44 on 02/04/26 | 2.42 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.822 on 05/13/25 | 0.035 on 04/02/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 04/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 15.26 | 11.27 | ||