Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | RMD | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | Resmed Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.62 | 228.12 | 99.59 | ||
| High | 27.63 | 228.55 | 101.16 | ||
| Low | 27.28 | 224.21 | 98.97 | ||
| Last | 27.28 | 224.08 | 100.71 | ||
| Change | -0.10 | -2.66 | +1.14 | ||
| Percent Change | -0.37% | -1.17% | +1.14% | ||
| Volume | 357,723 | 730,803 | 1,240,043 | ||
| 20-Day Average Volume | 1,340,418 | 1,382,228 | 2,546,804 | ||
| Previous | 27.38 | 226.74 | 99.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 212.04 | 95.00 | ||
| 20-Day Raw Stochastic | 92.09% | 91.90% | 92.53% | ||
| 20-Day Relative Strength | 54.95 | 59.68 | 62.77 | ||
| Weighted Alpha | -1.25 | -16.87 | +4.93 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 08/07/26 | +6.30% since 08/07/26 | +4.36% since 08/07/26 | ||
| Low | 26.53 on 08/12/26 | 210.58 on 08/10/26 | 94.28 on 08/12/26 | ||
| High | 27.63 on 08/14/26 | 228.38 on 08/14/26 | 101.15 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 07/14/26 | +16.72% since 07/14/26 | +10.69% since 07/14/26 | ||
| Low | 23.85 on 07/28/26 | 190.21 on 07/23/26 | 87.87 on 07/22/26 | ||
| High | 27.63 on 08/14/26 | 228.38 on 08/14/26 | 101.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 05/14/26 | +11.28% since 05/14/26 | +21.91% since 05/14/26 | ||
| Low | 23.85 on 07/28/26 | 180.26 on 06/02/26 | 81.57 on 05/29/26 | ||
| High | 28.53 on 07/07/26 | 228.38 on 08/14/26 | 101.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -12.54% since 02/13/26 | -10.79% since 02/13/26 | +4.47% since 02/13/26 | ||
| Low | 23.85 on 07/28/26 | 180.26 on 06/02/26 | 79.12 on 05/11/26 | ||
| High | 32.16 on 02/27/26 | 262.17 on 02/18/26 | 101.80 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,911,390 | 32,889,996 | 18,991,784 | ||
| Shares Outstanding, K | 982,885 | 145,056 | 190,738 | ||
| Annual Sales, $M | 20,177,390,000 | 5,653,440,000 | 8,231,500,000 | ||
| Annual Net Income, $M | 1,013,730,000 | 1,523,290,000 | 705,200,000 | ||
| Last Qtr Sales, $M | 5,069,370,000 | 1,463,650,000 | 2,177,000,000 | ||
| Last Qtr Income, $M | 446,480,000 | 383,430,000 | 198,300,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/28/26 | 2.95 on 08/06/26 | 2.07 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.841 on 05/13/26 | 0.600 on 05/14/26 | 0.240 on 06/25/26 | ||
| Next Ex-Dividend Date | 05/13/26 | 08/20/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 20.23 | 11.54 | ||