Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | RMD | PODD | ||
| Company | Koninklijke Philips Electronics ADR | Resmed Inc | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.12 | 255.00 | 315.12 | ||
| High | 27.34 | 257.98 | 315.99 | ||
| Low | 27.00 | 254.40 | 302.96 | ||
| Latest | 27.05 | 256.55 | 304.49 | ||
| Change | +0.39 | +5.04 | -11.43 | ||
| % Change | +1.46% | +2.00% | -3.62% | ||
| Volume | 709,400 | 708,300 | 518,000 | ||
| 20-Day Average Volume | 651,440 | 997,400 | 768,460 | ||
| Previous Close | 26.66 | 251.51 | 315.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 250.50 | 324.44 | ||
| 20-Day Raw Stochastic | 23.15% | 92.47% | 2.95% | ||
| 20-Day Relative Strength | 44.40 | 50.92 | 43.22 | ||
| Weighted Alpha | +4.84 | +5.81 | +10.62 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 11/28/25 | +0.28% since 11/28/25 | -6.94% since 11/28/25 | ||
| Low | 26.30 on 12/04/25 | 237.63 on 12/01/25 | 302.96 on 12/05/25 | ||
| High | 28.58 on 12/01/25 | 257.98 on 12/05/25 | 325.00 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -3.63% since 11/05/25 | +4.62% since 11/05/25 | -3.16% since 11/05/25 | ||
| Low | 26.30 on 12/04/25 | 237.63 on 12/01/25 | 290.16 on 11/06/25 | ||
| High | 29.54 on 11/12/25 | 258.09 on 11/28/25 | 354.88 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -3.15% since 09/05/25 | -7.40% since 09/05/25 | -12.61% since 09/05/25 | ||
| Low | 26.13 on 10/28/25 | 237.63 on 12/01/25 | 288.02 on 10/01/25 | ||
| High | 29.54 on 11/12/25 | 284.87 on 10/08/25 | 354.88 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +15.95% since 06/05/25 | +2.75% since 06/05/25 | -3.99% since 06/05/25 | ||
| Low | 21.95 on 06/18/25 | 237.63 on 12/01/25 | 276.46 on 08/06/25 | ||
| High | 29.54 on 11/12/25 | 293.81 on 08/22/25 | 354.88 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,046,984 | 37,441,160 | 21,419,958 | ||
| Shares Outstanding, K | 962,920 | 145,941 | 70,347 | ||
| Annual Sales | 19,500,520,000 | 5,146,330,000 | 2,071,600,000 | ||
| Annual Net Income | -758,550,000 | 1,400,720,000 | 418,300,000 | ||
| Last Quarter Sales | 5,028,610,000 | 1,335,580,000 | 706,300,000 | ||
| Last Quarter Net Income | 215,080,000 | 348,540,000 | 87,600,000 | ||
| 60-Month Beta | 0.79 | 0.87 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 2.55 on 10/30/25 | 1.24 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 01/29/26 | 11/06/25 | ||
| Most Recent Dividend | 0.822 on 05/13/25 | 0.600 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 05/13/25 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 25.41 | 68.98 | ||