Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | GEHC | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | GE Healthcare Technologies | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.42 | 61.93 | 89.27 | ||
| High | 26.63 | 63.08 | 90.00 | ||
| Low | 26.25 | 61.87 | 88.25 | ||
| Latest | 26.58 | 62.04 | 88.94 | ||
| Change | -0.17 | -0.79 | -0.78 | ||
| % Change | -0.64% | -1.26% | -0.87% | ||
| Volume | 501,938 | 1,882,148 | 829,185 | ||
| 20-Day Average Volume | 880,096 | 5,152,200 | 2,276,800 | ||
| Previous Close | 26.75 | 62.83 | 89.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 64.32 | 89.88 | ||
| 20-Day Raw Stochastic | 20.83% | 26.74% | 47.11% | ||
| 20-Day Relative Strength | 46.82 | 44.72 | 50.54 | ||
| Weighted Alpha | -2.36 | -23.06 | -8.03 | ||
| Today's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/14/26 | +0.73% since 07/14/26 | -1.94% since 07/14/26 | ||
| Low | 26.25 on 07/21/26 | 61.79 on 07/15/26 | 88.40 on 07/21/26 | ||
| High | 27.34 on 07/16/26 | 66.28 on 07/17/26 | 94.08 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/18/26 | +0.85% since 06/18/26 | +1.47% since 06/18/26 | ||
| Low | 25.99 on 07/14/26 | 60.32 on 06/22/26 | 83.72 on 06/30/26 | ||
| High | 28.53 on 07/07/26 | 66.45 on 07/07/26 | 95.48 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 04/21/26 | -14.04% since 04/21/26 | -3.70% since 04/21/26 | ||
| Low | 25.10 on 04/29/26 | 58.75 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 28.53 on 07/07/26 | 72.86 on 04/22/26 | 95.48 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -9.23% since 01/21/26 | -23.41% since 01/21/26 | +3.13% since 01/21/26 | ||
| Low | 25.10 on 04/29/26 | 58.75 on 04/29/26 | 79.12 on 05/11/26 | ||
| High | 33.44 on 02/10/26 | 87.12 on 02/20/26 | 101.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,292,176 | 28,580,864 | 17,357,412 | ||
| Shares Outstanding, K | 982,885 | 454,892 | 193,462 | ||
| Annual Sales | 20,177,390,000 | 20,625,000,000 | 8,231,500,000 | ||
| Annual Net Income | 1,013,730,000 | 2,084,000,000 | 705,200,000 | ||
| Last Quarter Sales | 4,570,410,000 | 5,131,000,000 | 2,086,700,000 | ||
| Last Quarter Net Income | 176,730,000 | 389,000,000 | 238,100,000 | ||
| 60-Month Beta | 0.75 | 0.72 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | 0.99 on 04/29/26 | 2.09 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.841 on 05/13/26 | 0.035 on 04/02/26 | 0.240 on 06/25/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 07/24/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 13.83 | 10.75 | ||