Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | A | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | Agilent Technologies | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.01 | 116.66 | 93.01 | ||
| High | 29.16 | 116.77 | 94.15 | ||
| Low | 28.80 | 114.91 | 90.92 | ||
| Latest | 28.93 | 115.07 | 94.11 | ||
| Change | -0.73 | -3.04 | +0.66 | ||
| % Change | -2.46% | -2.57% | +0.71% | ||
| Volume | 1,136,900 | 2,517,400 | 2,078,400 | ||
| 20-Day Average Volume | 1,237,960 | 2,757,780 | 2,321,205 | ||
| Previous Close | 29.66 | 118.11 | 93.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.05 | 123.62 | 96.55 | ||
| 20-Day Raw Stochastic | 2.80% | 3.42% | 47.73% | ||
| 20-Day Relative Strength | 43.84 | 30.78 | 49.78 | ||
| Weighted Alpha | +8.53 | -12.85 | -10.59 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 02/27/26 | -5.20% since 02/27/26 | -4.40% since 02/27/26 | ||
| Low | 28.80 on 03/06/26 | 114.91 on 03/06/26 | 90.92 on 03/06/26 | ||
| High | 31.20 on 03/02/26 | 121.17 on 03/04/26 | 99.72 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 02/06/26 | -11.20% since 02/06/26 | +4.67% since 02/06/26 | ||
| Low | 28.80 on 03/06/26 | 114.49 on 02/26/26 | 87.37 on 02/09/26 | ||
| High | 33.44 on 02/10/26 | 129.98 on 02/10/26 | 101.49 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 12/05/25 | -20.91% since 12/05/25 | -0.18% since 12/05/25 | ||
| Low | 26.12 on 12/17/25 | 114.49 on 02/26/26 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 150.10 on 01/13/26 | 101.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 09/05/25 | -10.63% since 09/05/25 | -10.99% since 09/05/25 | ||
| Low | 26.12 on 12/17/25 | 114.49 on 02/26/26 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 160.27 on 11/25/25 | 106.88 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,857,276 | 32,519,010 | 18,412,808 | ||
| Shares Outstanding, K | 962,920 | 282,602 | 195,652 | ||
| Annual Sales | 20,177,390,000 | 6,948,000,000 | 8,231,500,000 | ||
| Annual Net Income | 1,013,730,000 | 1,303,000,000 | 705,200,000 | ||
| Last Quarter Sales | 5,908,090,000 | 1,798,000,000 | 2,243,700,000 | ||
| Last Quarter Net Income | 447,280,000 | 305,000,000 | 139,500,000 | ||
| 60-Month Beta | 0.77 | 1.31 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 1.36 on 02/25/26 | 2.42 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/04/26 | ||
| Most Recent Dividend | 0.822 on 05/13/25 | 0.255 on 01/06/26 | 0.240 on 12/30/25 | ||
| Next Ex-Dividends Date | 05/13/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 20.98 | 11.40 | ||