Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | GEHC | PODD | ||
| Company | Koninklijke Philips Electronics ADR | GE Healthcare Technologies Inc | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.98 | 82.69 | 286.28 | ||
| High | 29.99 | 82.70 | 289.26 | ||
| Low | 29.56 | 81.15 | 283.40 | ||
| Latest | 29.58 | 81.75 | 287.70 | ||
| Change | -0.59 | -0.76 | +1.21 | ||
| % Change | -1.96% | -0.92% | +0.42% | ||
| Volume | 706,500 | 6,127,000 | 664,500 | ||
| 20-Day Average Volume | 560,990 | 2,893,090 | 627,370 | ||
| Previous Close | 30.17 | 82.51 | 286.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 84.26 | 287.57 | ||
| 20-Day Raw Stochastic | 81.10% | 6.96% | 51.02% | ||
| 20-Day Relative Strength | 62.49 | 48.19 | 44.85 | ||
| Weighted Alpha | +19.32 | +6.98 | -0.40 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/26 | -6.34% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 29.48 on 01/14/26 | 81.15 on 01/16/26 | 275.10 on 01/14/26 | ||
| High | 30.30 on 01/15/26 | 87.60 on 01/13/26 | 289.26 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 12/16/25 | -0.61% since 12/16/25 | -0.36% since 12/16/25 | ||
| Low | 26.12 on 12/17/25 | 81.15 on 01/16/26 | 275.10 on 01/14/26 | ||
| High | 30.30 on 01/15/26 | 89.77 on 01/08/26 | 299.80 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 10/16/25 | +11.41% since 10/16/25 | -9.04% since 10/16/25 | ||
| Low | 26.12 on 12/17/25 | 70.04 on 11/18/25 | 275.10 on 01/14/26 | ||
| High | 30.30 on 01/15/26 | 89.77 on 01/08/26 | 354.88 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +21.33% since 07/16/25 | +8.35% since 07/16/25 | -0.20% since 07/16/25 | ||
| Low | 24.30 on 07/21/25 | 69.09 on 08/01/25 | 275.10 on 01/14/26 | ||
| High | 30.30 on 01/15/26 | 89.77 on 01/08/26 | 354.88 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,483,172 | 37,238,924 | 20,238,832 | ||
| Shares Outstanding, K | 962,920 | 455,522 | 70,347 | ||
| Annual Sales | 19,500,520,000 | 19,672,000,000 | 2,071,600,000 | ||
| Annual Net Income | -758,550,000 | 1,993,000,000 | 418,300,000 | ||
| Last Quarter Sales | 5,028,610,000 | 5,143,000,000 | 706,300,000 | ||
| Last Quarter Net Income | 215,080,000 | 446,000,000 | 87,600,000 | ||
| 60-Month Beta | 0.79 | 1.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 1.07 on 10/29/25 | 1.24 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/04/26 | 02/18/26 | ||
| Most Recent Dividend | 0.822 on 05/13/25 | 0.035 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/25 | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 17.98 | 62.55 | ||