Koninklijke Philips Electronics ADR
(PHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | GEHC | ZBH | ||
| Company | Koninklijke Philips Electronics ADR | GE Healthcare Technologies Inc | Zimmer Biomet Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.23 | 79.61 | 95.55 | ||
| High | 32.34 | 79.83 | 97.22 | ||
| Low | 31.66 | 77.46 | 95.53 | ||
| Latest | 31.59 | 77.67 | 95.59 | ||
| Change | -0.48 | -1.53 | -0.02 | ||
| % Change | -1.50% | -1.93% | -0.02% | ||
| Volume | 642,091 | 847,083 | 1,097,458 | ||
| 20-Day Average Volume | 1,151,422 | 3,807,573 | 2,348,297 | ||
| Previous Close | 32.07 | 79.20 | 95.61 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 80.17 | 88.41 | ||
| 20-Day Raw Stochastic | 67.39% | 3.68% | 96.73% | ||
| 20-Day Relative Strength | 63.19 | 43.21 | 64.78 | ||
| Weighted Alpha | +23.21 | -5.38 | -2.66 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 02/05/26 | -5.28% since 02/05/26 | +9.02% since 02/05/26 | ||
| Low | 29.08 on 02/06/26 | 77.86 on 02/12/26 | 87.37 on 02/09/26 | ||
| High | 33.44 on 02/10/26 | 83.50 on 02/06/26 | 97.14 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 01/12/26 | -10.29% since 01/12/26 | +5.78% since 01/12/26 | ||
| Low | 28.39 on 01/20/26 | 77.67 on 01/29/26 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 87.60 on 01/13/26 | 97.14 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 11/12/25 | +3.97% since 11/12/25 | +7.45% since 11/12/25 | ||
| Low | 26.12 on 12/17/25 | 70.04 on 11/18/25 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 89.77 on 01/08/26 | 98.34 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +17.78% since 08/12/25 | +4.77% since 08/12/25 | -4.99% since 08/12/25 | ||
| Low | 26.12 on 12/17/25 | 69.79 on 09/25/25 | 84.59 on 01/29/26 | ||
| High | 33.44 on 02/10/26 | 89.77 on 01/08/26 | 108.29 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,880,842 | 36,095,396 | 18,948,182 | ||
| Shares Outstanding, K | 962,920 | 455,750 | 198,182 | ||
| Annual Sales | 19,500,520,000 | 20,625,000,000 | 7,678,600,000 | ||
| Annual Net Income | -758,550,000 | 2,084,000,000 | 903,700,000 | ||
| Last Quarter Sales | 5,028,610,000 | 5,698,000,000 | 2,001,400,000 | ||
| Last Quarter Net Income | 215,080,000 | 588,000,000 | 230,900,000 | ||
| 60-Month Beta | 0.79 | 1.08 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 1.44 on 02/04/26 | 2.42 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.822 on 05/13/25 | 0.035 on 01/09/26 | 0.240 on 12/30/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 01/09/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 17.30 | 11.15 | ||