Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | IR | OTIS |
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 995.07 | 298.71 | 235.28 | 83.84 | 74.00 |
| High | 998.00 | 301.92 | 236.31 | 87.64 | 75.32 |
| Low | 976.73 | 293.26 | 228.30 | 83.84 | 73.36 |
| Latest | 990.96 | 295.16 | 232.02 | 86.50 | 73.61 |
| Change | +3.65 | +10.34 | -2.08 | +1.84 | +0.42 |
| % Change | +0.37% | +3.63% | -0.89% | +2.17% | +0.57% |
| Volume | 610,900 | 2,855,800 | 1,410,000 | 4,154,000 | 3,792,600 |
| 20-Day Average Volume | 546,035 | 1,500,890 | 1,190,260 | 3,967,825 | 3,966,115 |
| Previous Close | 987.31 | 284.82 | 234.10 | 84.66 | 73.19 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 964.80 | 274.43 | 229.88 | 81.18 | 72.57 |
| 20-Day Raw Stochastic | 86.33% | 82.38% | 62.67% | 90.69% | 65.41% |
| 20-Day Relative Strength | 60.96 | 68.79 | 50.01 | 63.06 | 52.30 |
| Weighted Alpha | +35.84 | +20.95 | +1.36 | +15.48 | -16.10 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/21/26 | +8.52% since 07/21/26 | +2.44% since 07/21/26 | +6.92% since 07/21/26 | +2.31% since 07/21/26 |
| Low | 962.80 on 07/22/26 | 271.27 on 07/23/26 | 226.28 on 07/23/26 | 81.11 on 07/22/26 | 69.26 on 07/23/26 |
| High | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | 87.64 on 07/28/26 | 75.32 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.27% since 06/26/26 | +10.25% since 06/26/26 | -2.76% since 06/26/26 | +6.30% since 06/26/26 | +0.57% since 06/26/26 |
| Low | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 | 69.26 on 07/23/26 |
| High | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 240.05 on 06/30/26 | 87.64 on 07/28/26 | 75.91 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.98% since 04/28/26 | +9.94% since 04/28/26 | -10.13% since 04/28/26 | +6.54% since 04/28/26 | -4.85% since 04/28/26 |
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 | 69.16 on 06/01/26 |
| High | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.67 on 04/30/26 | 87.64 on 07/28/26 | 78.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | +8.15% since 01/28/26 | +14.29% since 01/28/26 | -7.83% since 01/28/26 | +1.47% since 01/28/26 | -16.92% since 01/28/26 |
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 | 69.16 on 06/01/26 |
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,946,176 | 84,917,536 | 44,997,496 | 33,850,648 | 28,021,044 |
| Shares Outstanding, K | 126,086 | 287,700 | 193,938 | 391,337 | 380,669 |
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 | 14,431,000,000 |
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 | 1,384,000,000 |
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 | 3,859,000,000 |
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 | 428,000,000 |
| 60-Month Beta | 1.11 | 1.00 | 1.13 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 | 1.01 on 07/22/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 | 11/04/26 |
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 | 0.440 on 05/15/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 26.45 | 0.00 | 25.81 | 18.39 |