Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | IR | OTIS |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,008.00 | 293.70 | 257.03 | 95.86 | 93.30 |
| High | 1,024.58 | 298.10 | 262.33 | 97.66 | 94.57 |
| Low | 1,000.97 | 292.57 | 252.69 | 94.89 | 92.25 |
| Latest | 1,022.23 | 294.98 | 255.00 | 95.60 | 92.67 |
| Change | +9.79 | +1.16 | -2.84 | -0.60 | -0.37 |
| % Change | +0.97% | +0.39% | -1.10% | -0.62% | -0.40% |
| Volume | 690,100 | 1,473,300 | 1,416,000 | 3,696,300 | 4,292,300 |
| 20-Day Average Volume | 737,685 | 1,661,115 | 1,332,340 | 5,450,095 | 4,561,800 |
| Previous Close | 1,012.44 | 293.82 | 257.84 | 96.20 | 93.04 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 970.41 | 281.78 | 258.11 | 93.42 | 89.97 |
| 20-Day Raw Stochastic | 97.92% | 82.30% | 31.86% | 66.56% | 82.06% |
| 20-Day Relative Strength | 69.17 | 69.10 | 53.36 | 58.71 | 57.38 |
| Weighted Alpha | +65.23 | +19.38 | +43.41 | +22.16 | -3.44 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 02/12/26 | -1.18% since 02/12/26 | -3.28% since 02/12/26 | +1.48% since 02/12/26 | +1.00% since 02/12/26 |
| Low | 983.02 on 02/13/26 | 292.38 on 02/19/26 | 252.69 on 02/20/26 | 94.71 on 02/13/26 | 89.47 on 02/13/26 |
| High | 1,024.58 on 02/20/26 | 302.23 on 02/13/26 | 264.72 on 02/13/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| 1-Month | |||||
| %Chg | +9.98% since 01/20/26 | +15.93% since 01/20/26 | +5.10% since 01/20/26 | +12.26% since 01/20/26 | +5.14% since 01/20/26 |
| Low | 911.40 on 01/28/26 | 256.33 on 01/21/26 | 242.83 on 01/21/26 | 84.93 on 01/28/26 | 84.00 on 01/28/26 |
| High | 1,024.58 on 02/20/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | +24.75% since 11/20/25 | +22.35% since 11/20/25 | +10.06% since 11/20/25 | +28.25% since 11/20/25 | +6.69% since 11/20/25 |
| Low | 818.44 on 11/21/25 | 241.28 on 11/21/25 | 220.72 on 01/08/26 | 74.38 on 11/21/25 | 84.00 on 01/28/26 |
| High | 1,024.58 on 02/20/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +37.59% since 08/20/25 | +12.58% since 08/20/25 | +10.60% since 08/20/25 | +20.95% since 08/20/25 | +3.98% since 08/20/25 |
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 | 84.00 on 01/28/26 |
| High | 1,024.58 on 02/20/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,022,800 | 85,013,240 | 49,864,232 | 37,438,684 | 36,022,776 |
| Shares Outstanding, K | 126,217 | 288,200 | 195,546 | 391,618 | 388,721 |
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 | 14,431,000,000 |
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 | 1,384,000,000 |
| Last Quarter Sales | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 | 3,796,000,000 |
| Last Quarter Net Income | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 | 374,000,000 |
| 60-Month Beta | 1.25 | 1.15 | 1.18 | 1.32 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.96 on 02/12/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.32 | 28.01 | 24.94 | 29.78 | 22.97 |