Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 433.11 | 241.73 | 171.30 | ||
| High | 441.09 | 245.57 | 173.14 | ||
| Low | 433.11 | 240.40 | 170.29 | ||
| Last | 440.16 | 245.24 | 172.41 | ||
| Change | +6.98 | +3.03 | +1.07 | ||
| % Change | +1.61% | +1.25% | +0.62% | ||
| Volume | 578,600 | 774,300 | 1,419,600 | ||
| 20-Day Average Volume | 611,145 | 993,905 | 1,034,765 | ||
| Previous Close | 433.18 | 242.21 | 171.34 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.10 | 237.22 | 164.02 | ||
| 20-Day Raw Stochastic | 97.78% | 98.16% | 96.06% | ||
| 20-Day Relative Strength | 66.46% | 65.55% | 66.48% | ||
| Weighted Alpha | +49.60 | +8.10 | +45.00 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 11/24/23 | +1.40% since 11/24/23 | +2.78% since 11/24/23 | ||
| Low | 426.49 on 11/28/23 | 238.69 on 11/27/23 | 166.21 on 11/28/23 | ||
| High | 441.09 on 12/01/23 | 245.57 on 12/01/23 | 173.14 on 12/01/23 | ||
| 1-Month | |||||
| %Chg | +18.81% since 11/01/23 | +9.22% since 11/01/23 | +12.25% since 11/01/23 | ||
| Low | 395.00 on 11/02/23 | 225.88 on 11/02/23 | 154.61 on 11/08/23 | ||
| High | 441.09 on 12/01/23 | 245.57 on 12/01/23 | 173.14 on 12/01/23 | ||
| 3-Month | |||||
| %Chg | +4.19% since 09/01/23 | -0.86% since 09/01/23 | +6.28% since 09/01/23 | ||
| Low | 362.49 on 10/31/23 | 217.50 on 10/24/23 | 147.62 on 10/31/23 | ||
| High | 441.09 on 12/01/23 | 247.07 on 09/05/23 | 173.14 on 12/01/23 | ||
| 6-Month | |||||
| %Chg | +35.02% since 06/01/23 | +10.48% since 06/01/23 | +18.42% since 06/01/23 | ||
| Low | 329.42 on 06/02/23 | 217.50 on 10/24/23 | 143.88 on 06/06/23 | ||
| High | 441.09 on 12/01/23 | 264.19 on 07/31/23 | 173.14 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,549,992 | 73,789,280 | 35,168,880 | ||
| Shares Outstanding, K | 128,476 | 300,886 | 203,984 | ||
| Annual Sales | 19,065,190,000 | 15,932,000,000 | 29,734,000,000 | ||
| Annual Net Income | 2,082,940,000 | 3,034,000,000 | 1,889,000,000 | ||
| Last Quarter Sales | 4,847,490,000 | 4,031,000,000 | 7,838,000,000 | ||
| Last Quarter Net Income | 650,830,000 | 772,000,000 | 584,000,000 | ||
| 60-Month Beta | 1.50 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 11/02/23 | 2.55 on 10/24/23 | 2.77 on 09/26/23 | ||
| Latest Earnings Date | 11/02/23 | 10/24/23 | 12/05/23 | ||
| Most Recent Dividend | 1.480 on 11/10/23 | 1.400 on 09/28/23 | 0.750 on 10/05/23 | ||
| Next Ex-Dividends Date | 11/10/23 | 12/28/23 | 10/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 25.15 | 17.43 | ||
