Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 990.88 | 286.80 | 249.13 | ||
| High | 995.18 | 287.91 | 250.03 | ||
| Low | 976.80 | 284.32 | 245.46 | ||
| Latest | 987.79 | 287.17 | 247.13 | ||
| Change | -0.88 | +1.19 | -0.83 | ||
| % Change | -0.09% | +0.42% | -0.33% | ||
| Volume | 645,800 | 808,100 | 1,548,300 | ||
| 20-Day Average Volume | 681,130 | 1,633,735 | 1,549,165 | ||
| Previous Close | 988.67 | 285.98 | 247.96 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 998.01 | 292.84 | 259.03 | ||
| 20-Day Raw Stochastic | 45.78% | 27.85% | 12.60% | ||
| 20-Day Relative Strength | 55.43 | 57.80 | 45.79 | ||
| Weighted Alpha | +60.91 | +11.64 | +40.23 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/25/26 | -0.89% since 02/25/26 | -5.19% since 02/25/26 | ||
| Low | 968.79 on 03/03/26 | 282.86 on 03/03/26 | 243.60 on 03/03/26 | ||
| High | 1,019.93 on 02/26/26 | 291.80 on 03/02/26 | 266.05 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 02/04/26 | -0.56% since 02/04/26 | -5.33% since 02/04/26 | ||
| Low | 947.97 on 02/05/26 | 282.86 on 03/03/26 | 243.60 on 03/03/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.06% since 12/04/25 | +15.15% since 12/04/25 | -0.96% since 12/04/25 | ||
| Low | 861.90 on 12/09/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +30.49% since 09/04/25 | +8.09% since 09/04/25 | +3.76% since 09/04/25 | ||
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,675,888 | 82,762,400 | 48,067,528 | ||
| Shares Outstanding, K | 126,217 | 288,200 | 194,503 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 845,000,000 | 790,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.23 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/31/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 27.26 | 23.98 | ||