Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 914.77 | 264.52 | 226.45 | ||
| High | 920.25 | 266.64 | 229.26 | ||
| Low | 899.09 | 260.43 | 221.28 | ||
| Latest | 901.46 | 261.37 | 221.31 | ||
| Change | -20.10 | -5.08 | -7.53 | ||
| % Change | -2.18% | -1.91% | -3.29% | ||
| Volume | 772,400 | 1,503,800 | 868,100 | ||
| 20-Day Average Volume | 913,475 | 1,373,840 | 1,369,890 | ||
| Previous Close | 921.56 | 266.45 | 228.84 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 932.48 | 271.98 | 231.01 | ||
| 20-Day Raw Stochastic | 14.63% | 14.69% | 13.83% | ||
| 20-Day Relative Strength | 42.43 | 39.90 | 39.39 | ||
| Weighted Alpha | +44.77 | +5.18 | +22.93 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/19/26 | +0.29% since 03/19/26 | +1.65% since 03/19/26 | ||
| Low | 882.35 on 03/20/26 | 256.13 on 03/20/26 | 215.87 on 03/20/26 | ||
| High | 940.00 on 03/25/26 | 268.41 on 03/25/26 | 229.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 02/26/26 | -9.96% since 02/26/26 | -16.45% since 02/26/26 | ||
| Low | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | ||
| High | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 263.69 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/26/25 | +3.53% since 12/26/25 | -3.23% since 12/26/25 | ||
| Low | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 09/26/25 | +0.13% since 09/26/25 | -2.02% since 09/26/25 | ||
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,316,544 | 76,790,896 | 44,484,896 | ||
| Shares Outstanding, K | 126,217 | 288,200 | 194,393 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 845,000,000 | 790,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.23 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/31/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.34 | 25.27 | 21.85 | ||