Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 885.81 | 251.83 | 227.75 | ||
| High | 889.49 | 252.67 | 228.91 | ||
| Low | 884.45 | 251.10 | 226.66 | ||
| Latest | 887.76 | 251.95 | 228.53 | ||
| Change | +0.62 | +0.12 | +1.23 | ||
| % Change | +0.07% | +0.05% | +0.54% | ||
| Volume | 118,700 | 291,600 | 346,600 | ||
| 20-Day Average Volume | 573,235 | 1,090,820 | 1,614,295 | ||
| Previous Close | 887.14 | 251.83 | 227.30 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 875.11 | 251.27 | 236.52 | ||
| 20-Day Raw Stochastic | 66.43% | 44.11% | 21.10% | ||
| 20-Day Relative Strength | 62.90 | 52.22 | 43.15 | ||
| Weighted Alpha | +45.20 | -1.13 | +27.75 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/17/25 | -0.18% since 12/17/25 | +1.57% since 12/17/25 | ||
| Low | 865.47 on 12/18/25 | 248.63 on 12/19/25 | 225.44 on 12/19/25 | ||
| High | 889.49 on 12/24/25 | 254.28 on 12/18/25 | 232.11 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.68% since 11/24/25 | +3.88% since 11/24/25 | -5.06% since 11/24/25 | ||
| Low | 838.42 on 11/25/25 | 243.72 on 11/25/25 | 221.50 on 12/17/25 | ||
| High | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +18.56% since 09/24/25 | -2.93% since 09/24/25 | +0.92% since 09/24/25 | ||
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | ||
| High | 908.35 on 12/12/25 | 263.20 on 09/29/25 | 256.93 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +31.47% since 06/24/25 | +2.50% since 06/24/25 | +4.28% since 06/24/25 | ||
| Low | 672.22 on 06/25/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | ||
| High | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,023,760 | 73,090,696 | 44,688,128 | ||
| Shares Outstanding, K | 126,187 | 290,100 | 195,546 | ||
| Annual Sales | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,488,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 808,000,000 | 821,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.25 | 1.14 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 03/10/26 | ||
| Most Recent Dividend | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.26 | 24.43 | 21.98 | ||