Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 982.21 | 270.80 | 258.30 | ||
| High | 985.41 | 271.37 | 258.73 | ||
| Low | 954.40 | 262.11 | 253.71 | ||
| Latest | 963.76 | 264.39 | 257.16 | ||
| Change | -21.24 | -7.86 | -1.70 | ||
| % Change | -2.16% | -2.89% | -0.66% | ||
| Volume | 529,400 | 1,390,300 | 1,003,500 | ||
| 20-Day Average Volume | 695,965 | 1,290,165 | 1,317,665 | ||
| Previous Close | 985.00 | 272.25 | 258.86 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 926.55 | 263.54 | 236.02 | ||
| 20-Day Raw Stochastic | 75.73% | 48.99% | 94.46% | ||
| 20-Day Relative Strength | 54.36 | 46.31 | 60.45 | ||
| Weighted Alpha | +62.91 | +11.29 | +47.03 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/08/26 | -1.90% since 04/08/26 | +3.19% since 04/08/26 | ||
| Low | 954.40 on 04/15/26 | 262.11 on 04/15/26 | 247.73 on 04/09/26 | ||
| High | 997.42 on 04/14/26 | 274.78 on 04/09/26 | 259.66 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 03/13/26 | -0.97% since 03/13/26 | +15.81% since 03/13/26 | ||
| Low | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | ||
| High | 997.42 on 04/14/26 | 274.78 on 04/09/26 | 259.66 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 01/15/26 | +0.95% since 01/15/26 | +2.92% since 01/15/26 | ||
| Low | 858.72 on 03/30/26 | 253.73 on 01/20/26 | 214.51 on 03/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +30.62% since 10/15/25 | +6.74% since 10/15/25 | +6.56% since 10/15/25 | ||
| Low | 721.17 on 10/16/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,323,752 | 78,429,232 | 50,320,568 | ||
| Shares Outstanding, K | 126,217 | 288,078 | 194,393 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 845,000,000 | 790,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.25 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/31/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.54 | 26.17 | 25.00 | ||