Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 923.27 | 259.85 | 234.75 | ||
| High | 932.99 | 263.47 | 237.57 | ||
| Low | 918.34 | 259.31 | 233.85 | ||
| Latest | 918.86 | 262.51 | 235.56 | ||
| Change | +15.38 | +5.08 | +5.48 | ||
| % Change | +1.70% | +1.97% | +2.38% | ||
| Volume | 784,400 | 1,725,800 | 2,012,400 | ||
| 20-Day Average Volume | 817,290 | 1,403,810 | 1,506,645 | ||
| Previous Close | 903.48 | 257.43 | 230.08 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 868.91 | 251.47 | 227.00 | ||
| 20-Day Raw Stochastic | 88.02% | 95.52% | 91.31% | ||
| 20-Day Relative Strength | 55.86 | 56.61 | 50.61 | ||
| Weighted Alpha | +32.77 | +6.85 | +5.67 | ||
| Today's Opinion | Hold | 16% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 06/08/26 | +4.01% since 06/08/26 | +5.02% since 06/08/26 | ||
| Low | 875.60 on 06/10/26 | 250.11 on 06/10/26 | 222.41 on 06/11/26 | ||
| High | 932.99 on 06/15/26 | 263.47 on 06/15/26 | 237.57 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 05/15/26 | +5.99% since 05/15/26 | +5.25% since 05/15/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 932.99 on 06/15/26 | 263.47 on 06/15/26 | 237.57 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 03/13/26 | -1.68% since 03/13/26 | +6.08% since 03/13/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 12/15/25 | +1.49% since 12/15/25 | +4.48% since 12/15/25 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,916,168 | 74,062,608 | 44,621,256 | ||
| Shares Outstanding, K | 126,086 | 287,700 | 193,938 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.14 | 1.01 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 05/05/26 | ||
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.36 | 23.63 | 0.00 | ||