Parker-Hannifin Corp
(PH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,000.52 | 299.91 | 265.87 | ||
| High | 1,012.26 | 303.16 | 271.64 | ||
| Low | 975.60 | 298.78 | 264.63 | ||
| Latest | 979.88 | 300.33 | 264.95 | ||
| Change | -15.95 | +2.26 | -2.41 | ||
| % Change | -1.60% | +0.76% | -0.90% | ||
| Volume | 200,552 | 562,645 | 370,727 | ||
| 20-Day Average Volume | 735,044 | 1,577,178 | 1,304,204 | ||
| Previous Close | 995.83 | 298.07 | 267.36 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 953.20 | 272.69 | 255.64 | ||
| 20-Day Raw Stochastic | 66.67% | 92.07% | 79.50% | ||
| 20-Day Relative Strength | 63.39 | 75.36 | 63.35 | ||
| Weighted Alpha | +51.42 | +24.09 | +47.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 02/05/26 | +3.80% since 02/05/26 | +4.24% since 02/05/26 | ||
| Low | 971.50 on 02/09/26 | 287.50 on 02/06/26 | 256.02 on 02/06/26 | ||
| High | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.63 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 01/12/26 | +17.56% since 01/12/26 | +9.94% since 01/12/26 | ||
| Low | 911.40 on 01/28/26 | 253.73 on 01/20/26 | 240.10 on 01/13/26 | ||
| High | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.63 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 11/12/25 | +21.92% since 11/12/25 | +4.91% since 11/12/25 | ||
| Low | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | ||
| High | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.63 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 08/12/25 | +14.88% since 08/12/25 | +17.31% since 08/12/25 | ||
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | ||
| High | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | 271.63 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,690,680 | 86,470,112 | 52,281,176 | ||
| Shares Outstanding, K | 126,217 | 290,100 | 195,546 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 845,000,000 | 790,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.25 | 1.15 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.61 | 28.05 | 25.52 | ||