Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 891.52 | 257.98 | 254.47 | ||
| High | 911.96 | 261.66 | 257.85 | ||
| Low | 891.52 | 257.64 | 250.90 | ||
| Latest | 903.90 | 261.80 | 251.63 | ||
| Change | +31.21 | +7.25 | -1.18 | ||
| % Change | +3.58% | +2.85% | -0.47% | ||
| Volume | 500,562 | 733,347 | 649,913 | ||
| 20-Day Average Volume | 713,182 | 1,317,875 | 1,316,485 | ||
| Previous Close | 872.69 | 254.55 | 252.81 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 952.16 | 266.51 | 259.66 | ||
| 20-Day Raw Stochastic | 25.69% | 49.57% | 16.75% | ||
| 20-Day Relative Strength | 44.44 | 45.82 | 49.91 | ||
| Weighted Alpha | +32.53 | +5.18 | +36.44 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 04/29/26 | -1.84% since 04/29/26 | -1.90% since 04/29/26 | ||
| Low | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 250.85 on 05/05/26 | ||
| High | 921.98 on 04/30/26 | 261.56 on 05/06/26 | 268.67 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/06/26 | +0.89% since 04/06/26 | +5.10% since 04/06/26 | ||
| Low | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 233.32 on 04/07/26 | ||
| High | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.45% since 02/06/26 | -11.17% since 02/06/26 | -4.37% since 02/06/26 | ||
| Low | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/06/25 | +6.74% since 11/06/25 | +2.11% since 11/06/25 | ||
| Low | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,148,320 | 73,330,256 | 49,144,496 | ||
| Shares Outstanding, K | 126,217 | 288,078 | 194,393 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.18 | 1.04 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 05/05/26 | ||
| Most Recent Dividend | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 23.37 | 25.22 | ||