Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 887.14 | 252.46 | 228.88 | ||
| High | 893.14 | 253.59 | 229.24 | ||
| Low | 886.01 | 251.60 | 225.94 | ||
| Latest | 890.55 | 252.23 | 227.06 | ||
| Change | +2.47 | -0.23 | -1.63 | ||
| % Change | +0.28% | -0.09% | -0.71% | ||
| Volume | 439,553 | 1,169,023 | 665,420 | ||
| 20-Day Average Volume | 558,260 | 1,111,000 | 1,560,070 | ||
| Previous Close | 888.08 | 252.46 | 228.69 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.88 | 251.59 | 234.10 | ||
| 20-Day Raw Stochastic | 68.66% | 46.11% | 17.40% | ||
| 20-Day Relative Strength | 63.60 | 52.53 | 42.03 | ||
| Weighted Alpha | +46.12 | +0.19 | +26.71 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/19/25 | +0.84% since 12/19/25 | -0.78% since 12/19/25 | ||
| Low | 876.41 on 12/22/25 | 248.82 on 12/22/25 | 225.73 on 12/23/25 | ||
| High | 893.14 on 12/29/25 | 253.59 on 12/29/25 | 230.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/28/25 | +1.18% since 11/28/25 | -9.78% since 11/28/25 | ||
| Low | 851.55 on 12/02/25 | 245.77 on 12/02/25 | 221.50 on 12/17/25 | ||
| High | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 253.45 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +18.18% since 09/29/25 | -3.50% since 09/29/25 | +0.92% since 09/29/25 | ||
| Low | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | ||
| High | 908.35 on 12/12/25 | 262.75 on 10/03/25 | 256.93 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +27.12% since 06/27/25 | +1.68% since 06/27/25 | +4.16% since 06/27/25 | ||
| Low | 691.47 on 07/01/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | ||
| High | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,064,144 | 73,238,648 | 44,719,416 | ||
| Shares Outstanding, K | 126,187 | 290,100 | 195,546 | ||
| Annual Sales | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,488,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 808,000,000 | 821,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.25 | 1.14 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 03/10/26 | ||
| Most Recent Dividend | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.28 | 24.44 | 22.10 | ||