Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 872.38 | 253.30 | 223.71 | ||
| High | 880.00 | 255.07 | 228.27 | ||
| Low | 858.50 | 249.53 | 223.61 | ||
| Latest | 868.03 | 250.41 | 227.30 | ||
| Change | +1.07 | -1.79 | +3.99 | ||
| % Change | +0.12% | -0.71% | +1.79% | ||
| Volume | 780,200 | 1,269,300 | 1,113,400 | ||
| 20-Day Average Volume | 843,035 | 1,424,110 | 1,401,720 | ||
| Previous Close | 866.96 | 252.20 | 223.31 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 883.08 | 253.84 | 240.65 | ||
| 20-Day Raw Stochastic | 20.85% | 22.47% | 23.71% | ||
| 20-Day Relative Strength | 41.34 | 41.99 | 40.23 | ||
| Weighted Alpha | +22.19 | -1.20 | +12.85 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/18/26 | +0.38% since 05/18/26 | +3.34% since 05/18/26 | ||
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 880.00 on 05/26/26 | 255.07 on 05/26/26 | 228.27 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 04/24/26 | -7.01% since 04/24/26 | -13.77% since 04/24/26 | ||
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 979.63 on 04/27/26 | 273.25 on 04/27/26 | 268.67 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.48% since 02/26/26 | -13.74% since 02/26/26 | -14.19% since 02/26/26 | ||
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 1,029.00 on 04/17/26 | 291.80 on 03/02/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 11/26/25 | +0.57% since 11/26/25 | -9.99% since 11/26/25 | ||
| Low | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,425,104 | 72,557,936 | 43,308,296 | ||
| Shares Outstanding, K | 126,217 | 287,700 | 193,938 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.18 | 1.04 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 05/05/26 | ||
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 23.21 | 0.00 | ||