Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 968.76 | 274.94 | 221.37 | ||
| High | 971.61 | 274.96 | 223.94 | ||
| Low | 941.54 | 270.38 | 221.00 | ||
| Latest | 950.92 | 270.58 | 222.79 | ||
| Change | -20.44 | -3.69 | -6.13 | ||
| % Change | -2.10% | -1.35% | -2.68% | ||
| Volume | 187,071 | 337,232 | 541,031 | ||
| 20-Day Average Volume | 631,996 | 1,443,150 | 1,334,409 | ||
| Previous Close | 971.36 | 274.27 | 228.92 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 942.32 | 263.98 | 232.74 | ||
| 20-Day Raw Stochastic | 58.09% | 82.70% | 5.51% | ||
| 20-Day Relative Strength | 54.62 | 58.76 | 41.52 | ||
| Weighted Alpha | +29.08 | +5.83 | -4.20 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/29/26 | +1.39% since 06/29/26 | -6.82% since 06/29/26 | ||
| Low | 943.09 on 07/07/26 | 263.85 on 06/30/26 | 221.00 on 07/07/26 | ||
| High | 981.00 on 06/30/26 | 275.60 on 07/06/26 | 240.05 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 06/05/26 | +7.31% since 06/05/26 | -3.16% since 06/05/26 | ||
| Low | 875.60 on 06/10/26 | 250.11 on 06/10/26 | 221.00 on 07/07/26 | ||
| High | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 04/07/26 | +4.69% since 04/07/26 | -5.76% since 04/07/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.59% since 01/07/26 | +9.80% since 01/07/26 | +0.21% since 01/07/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,474,888 | 78,907,480 | 44,396,284 | ||
| Shares Outstanding, K | 126,086 | 287,700 | 193,938 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.11 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 05/05/26 | ||
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.33 | 25.33 | 0.00 | ||