Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 952.55 | 261.07 | 252.03 | ||
| High | 954.30 | 262.61 | 255.43 | ||
| Low | 939.41 | 260.16 | 250.69 | ||
| Latest | 943.96 | 260.93 | 254.03 | ||
| Change | -1.33 | +0.99 | +4.68 | ||
| % Change | -0.14% | +0.38% | +1.88% | ||
| Volume | 342,977 | 593,501 | 1,122,247 | ||
| 20-Day Average Volume | 490,829 | 1,176,474 | 1,017,091 | ||
| Previous Close | 945.29 | 259.94 | 249.35 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 914.94 | 254.29 | 235.23 | ||
| 20-Day Raw Stochastic | 88.89% | 84.39% | 97.44% | ||
| 20-Day Relative Strength | 65.83 | 57.43 | 62.72 | ||
| Weighted Alpha | +49.49 | +2.93 | +43.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/14/26 | +0.89% since 01/14/26 | +3.43% since 01/14/26 | ||
| Low | 923.00 on 01/20/26 | 253.73 on 01/20/26 | 241.97 on 01/20/26 | ||
| High | 953.51 on 01/22/26 | 264.27 on 01/16/26 | 255.43 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 12/22/25 | +3.82% since 12/22/25 | +10.81% since 12/22/25 | ||
| Low | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | ||
| High | 953.51 on 01/22/26 | 264.27 on 01/16/26 | 255.43 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +27.45% since 10/22/25 | +3.25% since 10/22/25 | +5.93% since 10/22/25 | ||
| Low | 737.70 on 10/23/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | ||
| High | 953.51 on 01/22/26 | 264.27 on 01/16/26 | 256.93 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +31.03% since 07/22/25 | +0.41% since 07/22/25 | +14.12% since 07/22/25 | ||
| Low | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | ||
| High | 953.51 on 01/22/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,283,296 | 75,408,592 | 48,759,400 | ||
| Shares Outstanding, K | 126,187 | 290,100 | 195,546 | ||
| Annual Sales | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 808,000,000 | 821,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.25 | 1.15 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 03/10/26 | ||
| Most Recent Dividend | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.75 | 24.68 | 23.46 | ||