Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 991.57 | 284.01 | 231.86 | ||
| High | 998.97 | 287.94 | 236.24 | ||
| Low | 975.49 | 283.68 | 229.71 | ||
| Latest | 987.31 | 284.82 | 234.10 | ||
| Change | -0.23 | +1.80 | +3.43 | ||
| % Change | -0.02% | +0.64% | +1.49% | ||
| Volume | 541,100 | 2,119,000 | 1,059,000 | ||
| 20-Day Average Volume | 544,015 | 1,414,155 | 1,173,435 | ||
| Previous Close | 987.54 | 283.02 | 230.67 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 963.44 | 273.05 | 230.21 | ||
| 20-Day Raw Stochastic | 81.21% | 87.21% | 72.34% | ||
| 20-Day Relative Strength | 60.25 | 63.42 | 51.73 | ||
| Weighted Alpha | +35.15 | +15.17 | +2.62 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/20/26 | +4.83% since 07/20/26 | +2.22% since 07/20/26 | ||
| Low | 948.55 on 07/21/26 | 270.00 on 07/21/26 | 224.32 on 07/21/26 | ||
| High | 1,000.72 on 07/24/26 | 287.94 on 07/27/26 | 236.24 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/26/26 | +6.39% since 06/26/26 | -1.89% since 06/26/26 | ||
| Low | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | ||
| High | 1,000.72 on 07/24/26 | 287.94 on 07/27/26 | 240.05 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 04/27/26 | +5.59% since 04/27/26 | -11.40% since 04/27/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,003.79 on 06/25/26 | 287.94 on 07/27/26 | 268.67 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.62% since 01/27/26 | +10.10% since 01/27/26 | -6.94% since 01/27/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,514,960 | 81,424,856 | 44,735,680 | ||
| Shares Outstanding, K | 126,086 | 287,700 | 193,938 | ||
| Annual Sales | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 904,000,000 | 768,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.11 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/10/26 | ||
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 25.71 | 0.00 | ||