Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 307.73 229.50 119.38    
High 308.35 229.92 120.52    
Low 305.76 228.08 118.71    
Last 306.03 228.97 120.46    
Change -0.32 +0.29 +0.21    
% Change -0.10% +0.13% +0.17%    
Volume 344,400 417,300 868,700    
20-Day Average Volume 925,570 964,655 1,171,600    
Previous Close 306.35 228.68 120.25    
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 300.36 220.81 115.20    
20-Day Raw Stochastic 79.09% 92.76% 81.11%    
20-Day Relative Strength 60.52% 67.80% 58.24%    
Weighted Alpha +5.30 +5.00 -18.30    
Today's Opinion 88% Buy 88% Buy 8% Buy    
Previous Opinion 56% Buy 72% Buy 8% Sell    
Last Month's Opinion 8% Buy 8% Buy 80% Sell    
Performance  
5-Days  
%Chg +0.62% since 11/17/22 +1.11% since 11/17/22 +4.41% since 11/17/22    
Low 302.52 on 11/18/22 225.31 on 11/18/22 115.30 on 11/21/22    
High 311.58 on 11/22/22 230.76 on 11/23/22 123.31 on 11/22/22    
1-Month  
%Chg +8.58% since 10/25/22 +11.22% since 10/25/22 +10.16% since 10/25/22    
Low 276.71 on 10/26/22 206.03 on 10/26/22 105.00 on 11/03/22    
High 313.24 on 11/15/22 230.76 on 11/23/22 124.06 on 11/10/22    
3-Month  
%Chg +4.67% since 08/25/22 +10.18% since 08/25/22 -0.81% since 08/25/22    
Low 235.69 on 09/27/22 180.27 on 09/30/22 99.16 on 10/21/22    
High 313.24 on 11/15/22 230.76 on 11/23/22 124.06 on 11/10/22    
6-Month  
%Chg +16.55% since 05/25/22 +13.39% since 05/25/22 +1.77% since 05/25/22    
Low 230.44 on 06/17/22 173.52 on 07/14/22 99.16 on 10/21/22    
High 313.24 on 11/15/22 230.76 on 11/23/22 128.60 on 08/18/22    
Key Statistics  
Market Capitalization, $K 39,296,088 70,336,384 27,108,918    
Shares Outstanding, K 128,406 307,186 225,045    
Annual Sales 15,861,610,000 14,455,000,000 28,566,000,000    
Annual Net Income 1,315,610,000 2,694,000,000 2,122,000,000    
Last Quarter Sales 4,232,780,000 4,011,000,000 7,971,000,000    
Last Quarter Net Income 387,850,000 727,000,000 580,000,000    
60-Month Beta 1.56 1.13 1.27    
Per-Share Information  
Most Recent Earnings 4.74 on 11/03/22 2.35 on 10/25/22 2.85 on 09/27/22    
Latest Earnings Date 11/03/22 10/25/22 12/06/22    
Most Recent Dividend 1.330 on 11/11/22 1.310 on 09/29/22 1.910 on 10/27/22    
Next Ex-Dividends Date 11/10/22 12/29/22 10/27/22    
Ratios  
Price/Earnings ttm 15.96 26.05 12.30    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar