Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | ||
| Company | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,059.17 | 289.87 | 243.65 | ||
| High | 1,064.41 | 290.90 | 244.63 | ||
| Low | 1,052.23 | 288.88 | 240.82 | ||
| Last | 1,054.87 | 289.26 | 243.86 | ||
| Change | -0.98 | -1.55 | -1.08 | ||
| Percent Change | -0.09% | -0.53% | -0.44% | ||
| Volume | 25,619 | 31,859 | 81,689 | ||
| 20-Day Average Volume | 618,541 | 1,318,506 | 4,332,413 | ||
| Previous | 1,055.85 | 290.81 | 244.94 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,013.37 | 288.64 | 241.76 | ||
| 20-Day Raw Stochastic | 73.72% | 61.58% | 43.55% | ||
| 20-Day Relative Strength | 64.46 | 57.56 | 51.44 | ||
| Weighted Alpha | +41.18 | +12.01 | +3.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/10/26 | -1.65% since 08/10/26 | -8.17% since 08/10/26 | ||
| Low | 1,050.72 on 08/14/26 | 288.10 on 08/14/26 | 242.00 on 08/17/26 | ||
| High | 1,076.10 on 08/11/26 | 297.76 on 08/11/26 | 264.23 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 07/17/26 | +4.93% since 07/17/26 | +4.40% since 07/17/26 | ||
| Low | 942.23 on 07/20/26 | 270.00 on 07/21/26 | 222.48 on 07/29/26 | ||
| High | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +22.69% since 05/15/26 | +16.95% since 05/15/26 | +8.23% since 05/15/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 02/17/26 | -2.61% since 02/17/26 | -6.72% since 02/17/26 | ||
| Low | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,127,888 | 82,822,688 | 47,384,380 | ||
| Shares Outstanding, K | 126,086 | 284,800 | 193,453 | ||
| Annual Sales, $M | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income, $M | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Qtr Sales, $M | 5,755,000,000 | 4,301,000,000 | 7,472,000,000 | ||
| Last Qtr Income, $M | 1,091,000,000 | 815,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.12 | 0.99 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 10/23/26 | 08/10/26 | ||
| Most Recent Dividend | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 09/30/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.77 | 26.38 | 0.00 | ||