Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
235.69 +2.81%
on 09/27/22
249.93 -3.05%
on 09/30/22
-2.31 (-0.94%)
since 09/23/22
1-Month
235.69 +2.81%
on 09/27/22
285.16 -15.03%
on 09/12/22
-27.30 (-10.13%)
since 08/30/22
3-Month
235.69 +2.81%
on 09/27/22
308.20 -21.38%
on 08/12/22
-3.74 (-1.52%)
since 06/30/22
6-Month
230.44 +5.15%
on 06/17/22
308.20 -21.38%
on 08/12/22
-49.34 (-16.92%)
since 03/30/22
YTD
230.44 +5.15%
on 06/17/22
340.00 -28.73%
on 02/03/22
-75.81 (-23.83%)
since 12/31/21
52-Week
230.44 +5.15%
on 06/17/22
340.00 -28.73%
on 02/03/22
-37.31 (-13.34%)
since 09/30/21
2-Year
196.98 +23.01%
on 10/02/20
340.00 -28.73%
on 02/03/22
+39.97 (+19.75%)
since 09/30/20
3-Year
93.00 +160.55%
on 03/16/20
340.00 -28.73%
on 01/31/22
+67.55 (+38.65%)
since 09/30/19
5-Year
93.00 +160.55%
on 03/16/20
340.00 -28.73%
on 01/31/22
+65.13 (+36.76%)
since 10/02/17
10-Year
75.80 +219.67%
on 10/01/12
340.00 -28.73%
on 02/01/22
+158.73 (+189.91%)
since 09/01/12
20-Year
23.01 +952.91%
on 10/01/02
340.00 -28.73%
on 02/01/22
+216.84 (+851.23%)
since 09/01/02

52-Week Key Points

52-Week High 340.00
Fibonacci 61.8% 298.15
Fibonacci 50% 285.22
Fibonacci 38.2% 272.29
Last Price 242.31
52-Week Low 230.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.05%
1-Month 6 times -15.03%
3-Month 17 times -21.38%
6-Month 5 times -21.38%
YTD 5 times -28.73%
52-Week 14 times -28.73%
2-Year 38 times -28.73%
3-Year 30 times -28.73%
5-Year 33 times -28.73%
10-Year 37 times -28.73%
20-Year 65 times -28.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.81%
1-Month 9 times +2.81%
3-Month 5 times +2.81%
6-Month 13 times +5.15%
YTD 20 times +5.15%
52-Week 13 times +5.15%
2-Year 2 times +23.01%
3-Year 4 times +160.55%
5-Year 12 times +160.55%
10-Year 1 time +219.67%
20-Year 1 time +952.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar