Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | AXP | BX | BAM | MSTR |
| Company | Pagaya Technologies Ltd Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.69 | 306.86 | 112.96 | 46.41 | 145.04 |
| High | 12.20 | 309.50 | 117.46 | 47.51 | 146.44 |
| Low | 11.60 | 304.80 | 112.76 | 46.23 | 137.21 |
| Latest | 12.01 | 307.21 | 115.55 | 47.26 | 139.81 |
| Change | +0.33 | -4.00 | +1.41 | +0.65 | -6.63 |
| % Change | +2.83% | -1.29% | +1.24% | +1.39% | -4.53% |
| Volume | 2,990,800 | 4,604,800 | 8,992,600 | 4,608,500 | 21,286,000 |
| 20-Day Average Volume | 5,638,340 | 4,380,855 | 9,967,845 | 4,246,810 | 25,493,500 |
| Previous Close | 11.68 | 311.21 | 114.14 | 46.61 | 146.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 334.87 | 123.09 | 49.68 | 130.71 |
| 20-Day Raw Stochastic | 18.27% | 10.70% | 33.31% | 25.75% | 78.56% |
| 20-Day Relative Strength | 35.51 | 34.29 | 34.94 | 41.52 | 48.23 |
| Weighted Alpha | -18.36 | +3.80 | -28.80 | -10.65 | -60.08 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 02/26/26 | -8.38% since 02/26/26 | -2.03% since 02/26/26 | -3.02% since 02/26/26 | +4.81% since 02/26/26 |
| Low | 10.54 on 03/03/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 127.80 on 03/03/26 |
| High | 12.20 on 03/05/26 | 321.51 on 02/27/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 | 149.54 on 03/04/26 |
| 1-Month | |||||
| %Chg | -27.87% since 02/05/26 | -13.37% since 02/05/26 | -8.89% since 02/05/26 | -2.88% since 02/05/26 | +30.68% since 02/05/26 |
| Low | 10.51 on 02/24/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 114.68 on 02/06/26 |
| High | 18.72 on 02/06/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 149.54 on 03/04/26 |
| 3-Month | |||||
| %Chg | -51.63% since 12/05/25 | -17.05% since 12/05/25 | -24.06% since 12/05/25 | -11.27% since 12/05/25 | -21.89% since 12/05/25 |
| Low | 10.51 on 02/24/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 104.17 on 02/05/26 |
| High | 26.80 on 01/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 198.40 on 12/09/25 |
| 6-Month | |||||
| %Chg | -67.77% since 09/05/25 | -5.83% since 09/05/25 | -32.03% since 09/05/25 | -18.89% since 09/05/25 | -58.37% since 09/05/25 |
| Low | 10.51 on 02/24/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 45.11 on 03/03/26 | 104.17 on 02/05/26 |
| High | 44.99 on 09/18/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 365.21 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,025 | 213,681,136 | 84,712,544 | 76,345,136 | 48,874,792 |
| Shares Outstanding, K | 80,396 | 686,614 | 742,181 | 1,637,956 | 333,753 |
| Annual Sales | 1,301,360,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income | 81,390,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | -3,848,150,000 |
| Last Quarter Sales | 334,810,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 122,990,000 |
| Last Quarter Net Income | 34,300,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | -12,436,650,000 |
| 60-Month Beta | 5.92 | 1.14 | 1.79 | 1.42 | 3.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/09/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | -42.93 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/16/26 | 04/16/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 20.00 | 19.91 | 28.05 | 0.00 |