Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | KVUE | KMB |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 144.90 | 63.05 | 92.18 | 19.08 | 108.49 |
| High | 146.00 | 63.49 | 93.56 | 19.27 | 109.83 |
| Low | 143.88 | 62.74 | 91.70 | 18.87 | 107.14 |
| Last | 145.79 | 62.96 | 93.27 | 19.23 | 109.68 |
| Change | -1.18 | -0.17 | +0.27 | +0.05 | +1.02 |
| Percent Change | -0.80% | -0.27% | +0.29% | +0.26% | +0.94% |
| Volume | 7,565,500 | 2,743,200 | 3,738,700 | 14,325,900 | 2,705,300 |
| 20-Day Average Volume | 8,207,915 | 5,049,485 | 4,702,395 | 21,588,426 | 3,947,300 |
| Previous | 146.97 | 63.13 | 93.00 | 19.18 | 108.66 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.47 | 62.82 | 92.04 | 19.21 | 109.52 |
| 20-Day Raw Stochastic | 39.59% | 40.56% | 60.65% | 44.34% | 40.31% |
| 20-Day Relative Strength | 47.36 | 53.19 | 54.00 | 53.04 | 52.58 |
| Weighted Alpha | -5.07 | -6.90 | +12.79 | -1.40 | -12.10 |
| Today's Opinion | 72% Sell | 24% Buy | 96% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 56% Sell | 40% Buy | 96% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/31/26 | -0.71% since 07/31/26 | +2.16% since 07/31/26 | -0.05% since 07/31/26 | +0.34% since 07/31/26 |
| Low | 143.79 on 08/04/26 | 62.74 on 08/07/26 | 89.17 on 08/04/26 | 18.68 on 08/04/26 | 105.77 on 08/04/26 |
| High | 148.50 on 08/06/26 | 64.68 on 08/05/26 | 94.15 on 08/06/26 | 19.70 on 08/06/26 | 112.70 on 08/06/26 |
| 1-Month | |||||
| %Chg | -4.56% since 07/07/26 | +0.35% since 07/07/26 | -1.85% since 07/07/26 | -2.78% since 07/07/26 | -4.41% since 07/07/26 |
| Low | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.58 on 07/15/26 | 105.77 on 08/04/26 |
| High | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 95.93 on 07/17/26 | 20.05 on 07/28/26 | 115.47 on 07/28/26 |
| 3-Month | |||||
| %Chg | -0.18% since 05/07/26 | +7.20% since 05/07/26 | +6.77% since 05/07/26 | +8.52% since 05/07/26 | +10.16% since 05/07/26 |
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 | 93.32 on 06/04/26 |
| High | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 | 116.82 on 07/07/26 |
| 6-Month | |||||
| %Chg | -8.41% since 02/06/26 | -12.70% since 02/06/26 | -1.21% since 02/06/26 | +6.07% since 02/06/26 | +5.13% since 02/06/26 |
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | 92.42 on 04/07/26 |
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 | 116.82 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,879,072 | 135,647,376 | 74,352,320 | 36,921,772 | 36,477,264 |
| Shares Outstanding, K | 2,324,433 | 2,154,501 | 797,173 | 1,920,009 | 332,579 |
| Annual Sales, $M | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 | 16,447,000,000 |
| Annual Net Income, $M | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 | 2,021,000,000 |
| Last Qtr Sales, $M | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,909,000,000 | 4,163,000,000 |
| Last Qtr Income, $M | 3,044,000,000 | 955,000,000 | 693,000,000 | 474,000,000 | 665,000,000 |
| 60-Month Beta | 0.39 | 0.41 | 0.33 | 0.47 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 | 1.80 on 08/04/26 |
| Latest Earnings Date | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.207 on 05/13/26 | 1.280 on 06/05/26 |
| Next Ex-Dividend Date | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 0.00 | 24.35 | 16.25 | 14.59 |