Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | KVUE | KMB |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 155.49 | 66.03 | 92.42 | 18.12 | 102.88 |
| High | 157.15 | 66.77 | 93.48 | 18.14 | 103.02 |
| Low | 153.60 | 65.83 | 91.48 | 17.87 | 101.05 |
| Latest | 156.01 | 66.38 | 92.49 | 17.96 | 101.71 |
| Change | +0.79 | +0.02 | -0.51 | -0.20 | -1.14 |
| % Change | +0.51% | +0.03% | -0.55% | -1.10% | -1.11% |
| Volume | 7,749,617 | 3,228,178 | 5,774,084 | 30,101,835 | 4,165,258 |
| 20-Day Average Volume | 10,919,564 | 4,052,573 | 6,315,763 | 40,853,148 | 5,136,543 |
| Previous Close | 155.22 | 66.36 | 93.00 | 18.16 | 102.85 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.06 | 71.52 | 95.54 | 18.58 | 107.60 |
| 20-Day Raw Stochastic | 26.82% | 9.24% | 13.53% | 6.87% | 6.13% |
| 20-Day Relative Strength | 50.28 | 39.75 | 51.82 | 47.78 | 42.19 |
| Weighted Alpha | -4.64 | -2.43 | +7.27 | -18.67 | -27.73 |
| Today's Opinion | 48% Buy | 24% Sell | 64% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 24% Sell | 64% Buy | 16% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 03/03/26 | -4.01% since 03/03/26 | -3.16% since 03/03/26 | -1.05% since 03/03/26 | -2.80% since 03/03/26 |
| Low | 151.89 on 03/06/26 | 65.50 on 03/09/26 | 91.42 on 03/06/26 | 17.87 on 03/10/26 | 101.05 on 03/10/26 |
| High | 159.61 on 03/04/26 | 69.10 on 03/04/26 | 96.02 on 03/04/26 | 18.44 on 03/06/26 | 105.49 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.93% since 02/10/26 | -7.77% since 02/10/26 | -1.53% since 02/10/26 | -1.97% since 02/10/26 | -3.94% since 02/10/26 |
| Low | 151.89 on 03/06/26 | 65.50 on 03/09/26 | 91.42 on 03/06/26 | 17.87 on 03/10/26 | 101.05 on 03/10/26 |
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | 111.82 on 02/27/26 |
| 3-Month | |||||
| %Chg | +11.58% since 12/10/25 | +3.95% since 12/10/25 | +18.94% since 12/10/25 | +3.70% since 12/10/25 | -1.39% since 12/10/25 |
| Low | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 | 96.26 on 01/07/26 |
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | 111.82 on 02/27/26 |
| 6-Month | |||||
| %Chg | -0.85% since 09/10/25 | -6.01% since 09/10/25 | +11.17% since 09/10/25 | -2.76% since 09/10/25 | -20.55% since 09/10/25 |
| Low | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 | 96.26 on 01/07/26 |
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 | 130.02 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,731,456 | 144,731,488 | 74,964,048 | 34,807,856 | 34,138,176 |
| Shares Outstanding, K | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 | 331,922 |
| Annual Sales | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 | 16,447,000,000 |
| Annual Net Income | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 | 2,021,000,000 |
| Last Quarter Sales | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 | 3,294,000,000 |
| Last Quarter Net Income | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 | 499,000,000 |
| 60-Month Beta | 0.37 | 0.35 | 0.28 | 0.51 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 | 04/28/26 |
| Most Recent Dividend | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 | 1.280 on 03/06/26 |
| Next Ex-Dividends Date | 01/23/26 | 02/27/26 | 01/21/26 | 02/11/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 0.00 | 25.35 | 17.03 | 13.89 |