Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phenixfin Corp Pr (PFX)

Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.41 +1.39%
on 02/05/26
44.56 -3.50%
on 01/28/26
-0.84 (-1.92%)
since 01/23/26
1-Month
42.41 +1.39%
on 02/05/26
44.56 -3.50%
on 01/28/26
-2.00 (-4.44%)
since 01/05/26
3-Month
41.00 +4.88%
on 12/02/25
46.69 -7.90%
on 12/17/25
+0.75 (+1.78%)
since 11/05/25
6-Month
41.00 +4.88%
on 12/02/25
50.00 -14.00%
on 08/15/25
-7.35 (-14.60%)
since 08/05/25
YTD
42.41 +1.39%
on 02/05/26
45.70 -5.91%
on 01/02/26
-1.18 (-2.67%)
since 12/31/25
52-Week
41.00 +4.88%
on 12/02/25
57.40 -25.09%
on 02/24/25
-5.33 (-11.03%)
since 02/05/25
2-Year
41.00 +4.88%
on 12/02/25
57.40 -25.09%
on 02/24/25
-2.02 (-4.49%)
since 02/05/24
3-Year
32.00 +34.38%
on 06/05/23
57.40 -25.09%
on 02/24/25
+9.26 (+22.86%)
since 02/06/23
5-Year
29.06 +47.95%
on 03/01/21
57.40 -25.09%
on 02/24/25
+14.61 (+44.30%)
since 02/08/21
10-Year
7.00 +514.29%
on 03/01/20
161.20 -73.33%
on 11/01/16
-72.60 (-62.80%)
since 02/01/16

52-Week Key Points

52-Week High 57.40
Fibonacci 61.8% 51.14
Fibonacci 50% 49.20
Fibonacci 38.2% 47.26
Last Price 43.00
52-Week Low 41.00

See More

PFX Daily Price Range

Day Low
42.41
Day High
43.00
Daily Closing Range: +100.00%
Close to Close %Change: -2.95%
Close to Open %Change: +1.30%
High to Low %Change: +1.39%
Open to Previous %Change: -4.19%
Gap Down Today %Change -4.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.50%
1-Month 4 times -3.50%
3-Month 7 times -7.90%
6-Month 2 times -14.00%
YTD 1 time -5.91%
52-Week 8 times -25.09%
2-Year 16 times -25.09%
3-Year 21 times -25.09%
5-Year 24 times -25.09%
10-Year 6 times -73.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.39%
1-Month 4 times +1.39%
3-Month 6 times +4.88%
6-Month 20 times +4.88%
YTD 5 times +1.39%
52-Week 15 times +4.88%
2-Year 11 times +4.88%
3-Year 4 times +34.38%
5-Year 3 times +47.95%
10-Year 14 times +514.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar