Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | OXSQ | AFCG | ||
| Company | Phenixfin Corp Pr | Oxford Square Capital Corp | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.49 | 1.8500 | 3.10 | ||
| High | 41.49 | 1.8590 | 3.38 | ||
| Low | 40.03 | 1.8100 | 3.05 | ||
| Latest | 40.44 | 1.8200 | 3.22 | ||
| Change | -0.28 | -0.0400 | +0.13 | ||
| % Change | -0.68% | -2.15% | +4.21% | ||
| Volume | 1,400 | 2,001,400 | 421,600 | ||
| 20-Day Average Volume | 1,110 | 1,734,820 | 226,625 | ||
| Previous Close | 40.72 | 1.8600 | 3.09 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 1.8870 | 2.86 | ||
| 20-Day Raw Stochastic | 50.47% | 30.43% | 81.81% | ||
| 20-Day Relative Strength | 47.40 | 47.16 | 64.00 | ||
| Weighted Alpha | -19.94 | -22.26 | -33.58 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/24/26 | -5.21% since 05/01/26 | +11.03% since 05/01/26 | ||
| Low | 39.80 on 05/05/26 | 1.8100 on 05/08/26 | 2.76 on 05/06/26 | ||
| High | 41.49 on 05/08/26 | 1.9800 on 05/04/26 | 3.38 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 04/08/26 | -0.55% since 04/08/26 | +11.03% since 04/08/26 | ||
| Low | 39.50 on 04/22/26 | 1.7500 on 04/29/26 | 2.50 on 04/13/26 | ||
| High | 42.54 on 04/17/26 | 1.9800 on 05/04/26 | 3.38 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 02/05/26 | -4.21% since 02/06/26 | +48.39% since 02/06/26 | ||
| Low | 38.30 on 04/02/26 | 1.6600 on 03/26/26 | 2.10 on 02/09/26 | ||
| High | 53.00 on 02/23/26 | 1.9800 on 05/04/26 | 3.38 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 11/07/25 | -4.71% since 11/07/25 | +3.21% since 11/07/25 | ||
| Low | 38.30 on 04/02/26 | 1.6600 on 03/26/26 | 2.06 on 02/05/26 | ||
| High | 53.00 on 02/23/26 | 2.0500 on 11/10/25 | 3.53 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,154 | 170,219 | 75,763 | ||
| Shares Outstanding, K | 1,933 | 93,527 | 23,529 | ||
| Annual Sales | 25,260,000 | 40,340,000 | 24,560,000 | ||
| Annual Net Income | 4,160,000 | -18,730,000 | -20,670,000 | ||
| Last Quarter Sales | 6,660,000 | 8,940,000 | 5,190,000 | ||
| Last Quarter Net Income | -4,770,000 | -25,530,000 | 910,000 | ||
| 60-Month Beta | 0.27 | 0.48 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/26 | 0.05 on 04/29/26 | -0.12 on 03/04/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.121 on 07/01/22 | 0.035 on 04/16/26 | 0.050 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/01/22 | 05/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 6.89 | 25.75 | ||