Phenixfin Corp Pr
(PFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | WHF | OFS | ||
| Company | Phenixfin Corp Pr | Whitehorse Finance | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.45 | 6.49 | 4.38 | ||
| High | 43.00 | 6.55 | 4.59 | ||
| Low | 42.41 | 6.42 | 4.38 | ||
| Latest | 43.00 | 6.46 | 4.46 | ||
| Change | -1.31 | -0.01 | +0.15 | ||
| % Change | -2.95% | -0.15% | +3.48% | ||
| Volume | 1,200 | 53,400 | 48,400 | ||
| 20-Day Average Volume | 1,265 | 108,490 | 73,050 | ||
| Previous Close | 44.31 | 6.47 | 4.31 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.13 | 6.81 | 4.84 | ||
| 20-Day Raw Stochastic | 16.21% | 8.28% | 22.63% | ||
| 20-Day Relative Strength | 46.92 | 35.82 | 40.77 | ||
| Weighted Alpha | -14.66 | -39.03 | -51.86 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 01/23/26 | -3.73% since 01/30/26 | -10.26% since 01/30/26 | ||
| Low | 42.41 on 02/05/26 | 6.40 on 02/05/26 | 4.22 on 02/05/26 | ||
| High | 44.56 on 01/28/26 | 6.83 on 02/02/26 | 4.96 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 01/05/26 | -8.89% since 01/06/26 | -7.08% since 01/06/26 | ||
| Low | 42.41 on 02/05/26 | 6.40 on 02/05/26 | 4.22 on 02/05/26 | ||
| High | 44.56 on 01/28/26 | 7.14 on 01/07/26 | 5.28 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 11/05/25 | -9.90% since 11/06/25 | -13.31% since 11/06/25 | ||
| Low | 41.00 on 12/02/25 | 6.39 on 11/10/25 | 4.22 on 02/05/26 | ||
| High | 46.69 on 12/17/25 | 7.84 on 12/09/25 | 5.57 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -14.60% since 08/05/25 | -26.42% since 08/06/25 | -46.59% since 08/06/25 | ||
| Low | 41.00 on 12/02/25 | 6.39 on 11/10/25 | 4.22 on 02/05/26 | ||
| High | 50.00 on 08/15/25 | 8.97 on 09/16/25 | 8.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,026 | 150,150 | 59,764 | ||
| Shares Outstanding, K | 2,001 | 23,243 | 13,400 | ||
| Annual Sales | 25,260,000 | 92,820,000 | 47,960,000 | ||
| Annual Net Income | 4,160,000 | 10,850,000 | 28,440,000 | ||
| Last Quarter Sales | 6,870,000 | 17,690,000 | 10,550,000 | ||
| Last Quarter Net Income | 4,080,000 | -560,000 | -5,330,000 | ||
| 60-Month Beta | 0.22 | 0.56 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 12/12/25 | 0.26 on 11/10/25 | 0.22 on 10/30/25 | ||
| Latest Earnings Date | 02/06/26 | 03/06/26 | 03/02/26 | ||
| Most Recent Dividend | 0.121 on 07/01/22 | 0.250 on 12/22/25 | 0.170 on 12/19/25 | ||
| Next Ex-Dividends Date | 07/01/22 | 12/22/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 5.53 | 4.18 | ||