Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | OXSQ | AFCG | ||
| Company | Phenixfin Corp Pr | Oxford Square Capital Corp | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.73 | 1.4900 | 2.75 | ||
| High | 46.73 | 1.5000 | 2.79 | ||
| Low | 46.73 | 1.4450 | 2.72 | ||
| Last | 46.73 | 1.4600 | 2.76 | ||
| Change | +0.15 | -0.0300 | -0.02 | ||
| Percent Change | +0.32% | -2.01% | -0.72% | ||
| Volume | 318 | 1,493,000 | 18,318 | ||
| 20-Day Average Volume | 23,676 | 1,590,880 | 77,249 | ||
| Previous | 46.58 | 1.4900 | 2.78 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.92 | 1.4820 | 2.75 | ||
| 20-Day Raw Stochastic | 69.62% | 34.78% | 47.62% | ||
| 20-Day Relative Strength | 57.70 | 49.69 | 44.04 | ||
| Weighted Alpha | +0.80 | -32.37 | -28.31 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 07/28/26 | -3.95% since 08/03/26 | +0.73% since 08/03/26 | ||
| Low | 42.31 on 08/05/26 | 1.4500 on 08/10/26 | 2.71 on 08/10/26 | ||
| High | 48.28 on 08/07/26 | 1.5300 on 08/04/26 | 2.91 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 07/10/26 | -2.01% since 07/10/26 | -3.48% since 07/10/26 | ||
| Low | 41.55 on 07/15/26 | 1.3800 on 07/28/26 | 2.57 on 07/24/26 | ||
| High | 48.99 on 07/15/26 | 1.6100 on 07/16/26 | 2.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +15.55% since 05/08/26 | -19.78% since 05/08/26 | -13.98% since 05/08/26 | ||
| Low | 39.00 on 05/12/26 | 1.0500 on 05/20/26 | 2.57 on 07/24/26 | ||
| High | 48.99 on 07/15/26 | 1.8400 on 05/11/26 | 3.84 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 02/10/26 | -22.75% since 02/10/26 | +19.91% since 02/10/26 | ||
| Low | 38.30 on 04/02/26 | 1.0500 on 05/20/26 | 2.15 on 02/24/26 | ||
| High | 53.00 on 02/23/26 | 1.9800 on 05/04/26 | 3.84 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,021 | 139,355 | 65,411 | ||
| Shares Outstanding, K | 1,933 | 93,527 | 23,529 | ||
| Annual Sales, $M | 25,260,000 | 40,340,000 | 24,560,000 | ||
| Annual Net Income, $M | 4,160,000 | -18,730,000 | -20,670,000 | ||
| Last Qtr Sales, $M | 5,200,000 | 9,400,000 | 9,810,000 | ||
| Last Qtr Income, $M | 1,130,000 | 3,990,000 | 4,830,000 | ||
| 60-Month Beta | 0.28 | 0.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/05/26 | 0.05 on 07/31/26 | 0.21 on 05/07/26 | ||
| Latest Earnings Date | 12/11/26 | 11/03/26 | 08/13/26 | ||
| Most Recent Dividend | 0.121 on 07/01/22 | 0.035 on 07/17/26 | 0.050 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/01/22 | 08/17/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 6.21 | 23.00 | ||