Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | ARCC | BXSL | MAIN | OTF |
| Company | Phenixfin Corp Pr | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.73 | 19.88 | 24.44 | 58.29 | 11.55 |
| High | 46.73 | 19.92 | 24.44 | 58.72 | 11.60 |
| Low | 46.73 | 19.74 | 24.05 | 57.76 | 11.42 |
| Last | 46.73 | 19.84 | 24.13 | 57.94 | 11.47 |
| Change | +0.15 | -0.17 | -0.41 | -1.00 | -0.23 |
| Percent Change | +0.32% | -0.85% | -1.67% | -1.70% | -1.97% |
| Volume | 416 | 2,549,050 | 1,033,564 | 408,854 | 1,116,246 |
| 20-Day Average Volume | 23,681 | 4,562,386 | 1,624,795 | 625,865 | 2,639,964 |
| Previous | 46.58 | 20.01 | 24.54 | 58.94 | 11.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.92 | 19.10 | 23.53 | 55.08 | 10.35 |
| 20-Day Raw Stochastic | 69.62% | 87.34% | 76.38% | 79.58% | 87.94% |
| 20-Day Relative Strength | 57.70 | 61.13 | 54.91 | 63.50 | 62.18 |
| Weighted Alpha | +0.80 | -6.95 | -15.81 | -7.09 | -19.55 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | 24% Buy | 40% Sell |
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 07/28/26 | +3.44% since 08/03/26 | +2.53% since 08/03/26 | +4.16% since 08/03/26 | +11.54% since 08/03/26 |
| Low | 42.31 on 08/05/26 | 19.11 on 08/04/26 | 23.24 on 08/05/26 | 55.85 on 08/05/26 | 10.25 on 08/04/26 |
| High | 48.28 on 08/07/26 | 20.03 on 08/07/26 | 24.59 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 1-Month | |||||
| %Chg | +9.13% since 07/10/26 | +5.59% since 07/10/26 | +3.01% since 07/10/26 | +9.90% since 07/10/26 | +11.33% since 07/10/26 |
| Low | 41.55 on 07/15/26 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.40 on 07/13/26 | 9.75 on 07/31/26 |
| High | 48.99 on 07/15/26 | 20.03 on 08/07/26 | 24.59 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 3-Month | |||||
| %Chg | +15.55% since 05/08/26 | +4.31% since 05/08/26 | -0.14% since 05/08/26 | +7.52% since 05/08/26 | +5.31% since 05/08/26 |
| Low | 39.00 on 05/12/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 48.99 on 07/15/26 | 20.03 on 08/07/26 | 24.71 on 06/29/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 6-Month | |||||
| %Chg | +7.18% since 02/10/26 | -0.65% since 02/10/26 | -5.94% since 02/10/26 | -6.43% since 02/10/26 | -13.73% since 02/10/26 |
| Low | 38.30 on 04/02/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 53.00 on 02/23/26 | 20.11 on 02/11/26 | 25.75 on 02/11/26 | 62.50 on 02/12/26 | 13.36 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,021 | 14,367,640 | 5,709,280 | 5,480,830 | 5,360,765 |
| Shares Outstanding, K | 1,933 | 718,023 | 232,652 | 92,990 | 458,185 |
| Annual Sales, $M | 25,260,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 4,160,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 5,200,000 | 768,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Qtr Income, $M | 1,130,000 | 171,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.28 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/05/26 | 0.47 on 07/29/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 12/11/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.121 on 07/01/22 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 07/01/22 | 09/15/26 | 09/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 10.11 | 7.69 | 14.34 | 9.36 |