Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | AGM |
| Company | Pennymac Financial Services IN | Rocket Companies Cl A | Zillow Grp Inc Cl A | Uwm Holdings Corp | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.41 | 15.03 | 36.34 | 1.6400 | 232.29 |
| High | 79.68 | 15.09 | 36.62 | 1.6700 | 232.78 |
| Low | 78.32 | 14.75 | 34.93 | 1.5750 | 227.82 |
| Last | 79.08 | 15.06 | 35.26 | 1.6450 | 231.60 |
| Change | -0.40 | +0.02 | -0.97 | +0.0150 | -0.06 |
| Percent Change | -0.50% | +0.13% | -2.68% | +0.92% | -0.03% |
| Volume | 49,361 | 7,430,840 | 398,145 | 6,513,529 | 32,534 |
| 20-Day Average Volume | 696,643 | 28,521,156 | 1,396,615 | 24,938,395 | 109,090 |
| Previous | 79.48 | 15.04 | 36.23 | 1.6300 | 231.66 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 13.75 | 33.80 | 1.7235 | 223.90 |
| 20-Day Raw Stochastic | 46.15% | 93.10% | 73.73% | 63.38% | 61.91% |
| 20-Day Relative Strength | 46.33 | 55.69 | 53.56 | 41.26 | 64.71 |
| Weighted Alpha | -17.66 | -18.95 | -55.04 | -73.74 | +37.88 |
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 48% Sell | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 08/07/26 | +9.33% since 08/07/26 | +4.34% since 08/07/26 | +28.13% since 08/07/26 | -2.10% since 08/07/26 |
| Low | 74.57 on 08/10/26 | 13.29 on 08/10/26 | 32.79 on 08/12/26 | 1.2700 on 08/10/26 | 227.96 on 08/14/26 |
| High | 80.38 on 08/13/26 | 15.18 on 08/13/26 | 36.54 on 08/13/26 | 1.6700 on 08/14/26 | 240.49 on 08/13/26 |
| 1-Month | |||||
| %Chg | -4.63% since 07/14/26 | +4.90% since 07/14/26 | +11.40% since 07/14/26 | -18.81% since 07/14/26 | +15.95% since 07/14/26 |
| Low | 71.68 on 07/30/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 0.9303 on 08/06/26 | 192.67 on 07/15/26 |
| High | 87.71 on 07/29/26 | 15.34 on 07/16/26 | 37.59 on 08/05/26 | 2.1000 on 07/16/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -9.96% since 05/14/26 | +5.04% since 05/14/26 | -6.43% since 05/14/26 | -45.87% since 05/14/26 | +31.24% since 05/14/26 |
| Low | 71.68 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 0.9303 on 08/06/26 | 170.77 on 05/19/26 |
| High | 87.86 on 05/15/26 | 16.39 on 07/01/26 | 39.62 on 05/18/26 | 3.2300 on 05/26/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -14.06% since 02/13/26 | -19.70% since 02/13/26 | -18.19% since 02/13/26 | -66.46% since 02/13/26 | +32.53% since 02/13/26 |
| Low | 71.68 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 0.9303 on 08/06/26 | 136.57 on 03/19/26 |
| High | 96.89 on 02/18/26 | 18.89 on 02/17/26 | 49.24 on 03/05/26 | 4.9750 on 02/17/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,999 | 42,554,624 | 8,289,496 | 2,609,774 | 2,513,277 |
| Shares Outstanding, K | 51,925 | 2,829,430 | 228,802 | 1,601,088 | 10,849 |
| Annual Sales, $M | 2,046,540,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 1,629,890,000 |
| Annual Net Income, $M | 501,080,000 | -68,000,000 | 23,000,000 | 27,380,000 | 207,420,000 |
| Last Qtr Sales, $M | 496,970,000 | 2,784,000,000 | 772,000,000 | 888,000,000 | 457,200,000 |
| Last Qtr Income, $M | 21,730,000 | 230,000,000 | -4,000,000 | -80,590,000 | 66,950,000 |
| 60-Month Beta | 1.45 | 2.19 | 1.95 | 1.78 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/29/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | -0.23 on 08/05/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/29/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | 0.300 on 08/17/26 | N/A | 50.380 on 08/17/15 | 0.100 on 06/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | 08/17/26 | 05/05/15 | N/A | 06/18/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 37.97 | 71.26 | 0.00 | 12.99 |