Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | AGM |
| Company | Pennymac Financial Services IN | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.36 | 14.53 | 43.09 | 3.45 | 171.39 |
| High | 90.91 | 14.95 | 44.61 | 3.57 | 175.58 |
| Low | 89.36 | 14.37 | 43.06 | 3.44 | 171.39 |
| Latest | 90.29 | 14.62 | 44.61 | 3.54 | 173.80 |
| Change | +1.11 | +0.22 | +1.16 | +0.07 | +1.46 |
| % Change | +1.24% | +1.53% | +2.67% | +2.02% | +0.85% |
| Volume | 421,867 | 14,520,659 | 993,898 | 7,745,878 | 78,201 |
| 20-Day Average Volume | 503,743 | 24,657,688 | 816,905 | 11,388,469 | 89,685 |
| Previous Close | 89.18 | 14.40 | 43.45 | 3.47 | 172.34 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.28 | 15.36 | 43.52 | 3.74 | 165.69 |
| 20-Day Raw Stochastic | 47.42% | 24.73% | 58.44% | 18.65% | 86.27% |
| 20-Day Relative Strength | 46.39 | 44.18 | 48.99 | 41.91 | 62.49 |
| Weighted Alpha | +3.05 | -0.55 | -40.83 | -35.88 | -1.44 |
| Today's Opinion | 56% Sell | 96% Sell | 56% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 80% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/23/26 | -4.32% since 04/23/26 | +0.25% since 04/23/26 | -3.54% since 04/23/26 | +0.23% since 04/23/26 |
| Low | 88.76 on 04/24/26 | 14.30 on 04/29/26 | 42.98 on 04/29/26 | 3.43 on 04/29/26 | 169.90 on 04/29/26 |
| High | 92.50 on 04/27/26 | 15.94 on 04/24/26 | 46.37 on 04/28/26 | 3.83 on 04/27/26 | 178.16 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.35% since 03/30/26 | +8.38% since 03/30/26 | +9.80% since 03/30/26 | +2.02% since 03/30/26 | +20.39% since 03/30/26 |
| Low | 85.16 on 03/31/26 | 13.68 on 03/31/26 | 39.14 on 04/02/26 | 3.43 on 04/29/26 | 144.99 on 03/31/26 |
| High | 95.79 on 04/17/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 178.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | -9.64% since 01/30/26 | -18.46% since 01/30/26 | -28.33% since 01/30/26 | -27.90% since 01/30/26 | +2.66% since 01/30/26 |
| Low | 82.65 on 03/27/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 136.57 on 03/19/26 |
| High | 99.92 on 02/06/26 | 21.19 on 02/03/26 | 63.22 on 02/02/26 | 5.49 on 02/03/26 | 183.95 on 02/11/26 |
| 6-Month | |||||
| %Chg | -27.94% since 10/30/25 | -8.28% since 10/30/25 | -35.11% since 10/30/25 | -36.67% since 10/30/25 | +11.18% since 10/30/25 |
| Low | 82.65 on 03/27/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 136.57 on 03/19/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 186.63 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,652,342 | 40,605,336 | 10,424,871 | 5,551,816 | 1,871,096 |
| Shares Outstanding, K | 52,168 | 2,819,815 | 239,928 | 1,599,947 | 10,857 |
| Annual Sales | 2,046,540,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 1,629,890,000 |
| Annual Net Income | 501,080,000 | -68,000,000 | 23,000,000 | 27,380,000 | 207,420,000 |
| Last Quarter Sales | 538,000,000 | 2,692,200,000 | 654,000,000 | 187,930,000 | 419,410,000 |
| Last Quarter Net Income | 106,830,000 | 68,020,000 | 3,000,000 | 19,410,000 | 47,920,000 |
| 60-Month Beta | 1.52 | 2.34 | 2.10 | 1.93 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 01/29/26 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 3.66 on 02/19/26 |
| Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.300 on 02/13/26 | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 1.600 on 03/16/26 |
| Next Ex-Dividends Date | 02/13/26 | 05/05/15 | N/A | 03/19/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 255.17 | 408.27 | 182.50 | 10.47 |