Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | AGM |
| Company | Pennymac Financial Services IN | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 87.85 | 16.07 | 42.50 | 4.23 | 158.45 |
| High | 90.21 | 16.75 | 46.46 | 4.35 | 160.16 |
| Low | 86.68 | 15.59 | 42.50 | 4.15 | 154.89 |
| Latest | 89.76 | 16.43 | 45.52 | 4.25 | 159.23 |
| Change | -0.62 | -0.36 | +1.82 | -0.08 | -0.20 |
| % Change | -0.69% | -2.14% | +4.16% | -1.85% | -0.13% |
| Volume | 577,100 | 39,072,300 | 1,136,200 | 17,285,000 | 92,500 |
| 20-Day Average Volume | 1,113,960 | 30,284,879 | 1,705,535 | 19,164,391 | 130,790 |
| Previous Close | 90.38 | 16.79 | 43.70 | 4.33 | 159.43 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.06 | 18.39 | 47.83 | 4.69 | 168.19 |
| 20-Day Raw Stochastic | 23.26% | 14.99% | 17.91% | 27.27% | 33.66% |
| 20-Day Relative Strength | 30.80 | 39.21 | 34.47 | 38.64 | 42.19 |
| Weighted Alpha | -0.82 | +3.39 | -46.23 | -34.10 | -21.01 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 24% Buy | 100% Sell | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 02/24/26 | -7.23% since 02/24/26 | +3.83% since 02/24/26 | -6.80% since 02/24/26 | +0.60% since 02/24/26 |
| Low | 86.68 on 03/03/26 | 15.59 on 03/03/26 | 42.50 on 03/03/26 | 3.79 on 02/25/26 | 154.89 on 03/03/26 |
| High | 93.97 on 02/26/26 | 18.49 on 02/27/26 | 47.25 on 02/26/26 | 4.58 on 02/27/26 | 163.12 on 02/26/26 |
| 1-Month | |||||
| %Chg | -3.64% since 02/03/26 | -19.26% since 02/03/26 | -22.45% since 02/03/26 | -16.34% since 02/03/26 | -6.30% since 02/03/26 |
| Low | 86.68 on 03/03/26 | 15.59 on 03/03/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 146.69 on 02/23/26 |
| High | 99.92 on 02/06/26 | 20.73 on 02/04/26 | 59.04 on 02/04/26 | 5.26 on 02/06/26 | 183.95 on 02/11/26 |
| 3-Month | |||||
| %Chg | -32.94% since 12/03/25 | -16.64% since 12/03/25 | -38.38% since 12/03/25 | -25.04% since 12/03/25 | -10.00% since 12/03/25 |
| Low | 86.68 on 03/03/26 | 15.59 on 03/03/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 146.69 on 02/23/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 186.63 on 12/10/25 |
| 6-Month | |||||
| %Chg | -20.45% since 09/03/25 | -8.11% since 09/03/25 | -43.67% since 09/03/25 | -25.18% since 09/03/25 | -22.21% since 09/03/25 |
| Low | 86.68 on 03/03/26 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 146.69 on 02/23/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 209.18 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,714,943 | 35,334,892 | 10,484,854 | 6,927,506 | 1,730,932 |
| Shares Outstanding, K | 52,168 | 2,104,520 | 239,928 | 1,599,886 | 10,857 |
| Annual Sales | 2,046,540,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 1,629,890,000 |
| Annual Net Income | 501,080,000 | -68,000,000 | 23,000,000 | 27,380,000 | 207,420,000 |
| Last Quarter Sales | 538,000,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 419,410,000 |
| Last Quarter Net Income | 106,830,000 | 68,000,000 | 3,000,000 | 19,410,000 | 47,920,000 |
| 60-Month Beta | 1.56 | 2.30 | 2.06 | 1.90 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 01/29/26 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 4.52 on 11/03/25 |
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/06/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.300 on 02/13/26 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 1.500 on 12/15/25 |
| Next Ex-Dividends Date | 02/13/26 | 05/05/15 | N/A | 03/19/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 303.17 | 407.27 | 220.50 | 9.45 |