Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | AGM |
| Company | Pennymac Financial Services IN | Rocket Companies Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.78 | 13.48 | 32.20 | 2.21 | 184.78 |
| High | 83.23 | 14.46 | 32.85 | 2.24 | 185.86 |
| Low | 81.78 | 13.35 | 31.72 | 2.15 | 182.96 |
| Latest | 82.38 | 14.42 | 32.49 | 2.22 | 183.47 |
| Change | +1.18 | +1.20 | +0.24 | +0.04 | +0.26 |
| % Change | +1.45% | +9.08% | +0.74% | +1.83% | +0.14% |
| Volume | 520,200 | 52,813,600 | 2,045,300 | 43,983,700 | 121,600 |
| 20-Day Average Volume | 554,840 | 27,233,084 | 1,329,020 | 24,968,199 | 135,415 |
| Previous Close | 81.20 | 13.22 | 32.25 | 2.18 | 183.21 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.99 | 13.60 | 34.94 | 2.70 | 179.95 |
| 20-Day Raw Stochastic | 47.80% | 85.71% | 12.08% | 6.91% | 74.55% |
| 20-Day Relative Strength | 44.69 | 52.17 | 34.35 | 23.92 | 57.45 |
| Weighted Alpha | -6.72 | -10.85 | -58.57 | -59.85 | +2.96 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/11/26 | +7.37% since 06/11/26 | -1.69% since 06/11/26 | -7.11% since 06/11/26 | +1.16% since 06/11/26 |
| Low | 80.02 on 06/12/26 | 12.96 on 06/12/26 | 31.72 on 06/18/26 | 2.14 on 06/18/26 | 181.13 on 06/12/26 |
| High | 85.79 on 06/17/26 | 14.55 on 06/15/26 | 34.86 on 06/17/26 | 2.61 on 06/15/26 | 187.44 on 06/16/26 |
| 1-Month | |||||
| %Chg | -4.73% since 05/18/26 | +10.58% since 05/18/26 | -13.61% since 05/18/26 | -23.97% since 05/18/26 | +5.00% since 05/18/26 |
| Low | 77.67 on 06/11/26 | 12.17 on 06/08/26 | 31.72 on 06/18/26 | 2.14 on 06/18/26 | 170.77 on 05/19/26 |
| High | 87.53 on 05/21/26 | 14.80 on 05/29/26 | 38.40 on 05/19/26 | 3.23 on 05/26/26 | 187.44 on 06/16/26 |
| 3-Month | |||||
| %Chg | -5.54% since 03/18/26 | +1.34% since 03/18/26 | -28.92% since 03/18/26 | -39.84% since 03/18/26 | +30.25% since 03/18/26 |
| Low | 77.67 on 06/11/26 | 12.17 on 06/08/26 | 31.72 on 06/18/26 | 2.14 on 06/18/26 | 136.57 on 03/19/26 |
| High | 95.79 on 04/17/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 187.44 on 06/16/26 |
| 6-Month | |||||
| %Chg | -37.78% since 12/18/25 | -22.68% since 12/18/25 | -51.21% since 12/18/25 | -54.23% since 12/18/25 | +3.19% since 12/18/25 |
| Low | 77.67 on 06/11/26 | 12.17 on 06/08/26 | 31.72 on 06/18/26 | 2.14 on 06/18/26 | 136.57 on 03/19/26 |
| High | 160.36 on 01/16/26 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | 187.44 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,277,581 | 40,800,380 | 7,433,778 | 3,554,415 | 1,990,464 |
| Shares Outstanding, K | 51,925 | 2,829,430 | 228,802 | 1,601,088 | 10,849 |
| Annual Sales | 2,046,540,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 1,629,890,000 |
| Annual Net Income | 501,080,000 | -68,000,000 | 23,000,000 | 27,380,000 | 207,420,000 |
| Last Quarter Sales | 544,980,000 | 2,941,000,000 | 708,000,000 | 901,430,000 | 423,690,000 |
| Last Quarter Net Income | 82,320,000 | 297,000,000 | 46,000,000 | 25,300,000 | 59,120,000 |
| 60-Month Beta | 1.44 | 2.19 | 1.94 | 1.72 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 05/05/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 0.09 on 05/06/26 | 4.74 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 08/05/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.300 on 05/18/26 | N/A | 50.380 on 08/17/15 | 0.100 on 06/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/05/15 | N/A | 06/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 66.10 | 115.18 | 6.71 | 10.63 |