Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pennymac Financial Services IN (PFSI)
Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.69 +1.02%
on 02/27/24
88.44 -3.27%
on 02/22/24
-1.51 (-1.73%)
since 02/20/24
1-Month
84.69 +1.02%
on 02/27/24
94.78 -9.74%
on 02/02/24
-2.08 (-2.37%)
since 01/26/24
3-Month
77.02 +11.08%
on 11/28/23
94.78 -9.74%
on 02/02/24
+8.29 (+10.73%)
since 11/27/23
6-Month
62.15 +37.65%
on 10/25/23
94.78 -9.74%
on 02/02/24
+16.58 (+24.04%)
since 08/25/23
YTD
81.93 +4.42%
on 01/18/24
94.78 -9.74%
on 02/02/24
-2.82 (-3.19%)
since 12/29/23
52-Week
54.00 +58.43%
on 03/13/23
94.78 -9.74%
on 02/02/24
+24.85 (+40.94%)
since 02/27/23
2-Year
38.53 +122.03%
on 06/17/22
94.78 -9.74%
on 02/02/24
+26.90 (+45.87%)
since 02/25/22
3-Year
38.53 +122.87%
on 06/13/22
94.78 -9.40%
on 01/29/24
+24.26 (+39.38%)
since 03/01/21
5-Year
13.14 +553.75%
on 03/16/20
94.78 -9.40%
on 01/29/24
+63.54 (+284.55%)
since 03/04/19
10-Year
10.48 +719.37%
on 02/01/16
94.78 -9.40%
on 02/01/24
+68.58 (+396.65%)
since 02/01/14

52-Week Key Points

52-Week High 94.78
Last Price 85.55
Fibonacci 61.8% 79.20
Fibonacci 50% 74.39
Fibonacci 38.2% 69.58
52-Week Low 54.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.27%
1-Month 2 times -9.74%
3-Month 11 times -9.74%
6-Month 19 times -9.74%
YTD 4 times -9.74%
52-Week 30 times -9.74%
2-Year 27 times -9.74%
3-Year 9 times -9.40%
5-Year 33 times -9.40%
10-Year 25 times -9.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.02%
1-Month 6 times +1.02%
3-Month 1 time +11.08%
6-Month 10 times +37.65%
YTD 7 times +4.42%
52-Week 3 times +58.43%
2-Year 21 times +122.03%
3-Year 14 times +122.87%
5-Year 5 times +553.75%
10-Year 6 times +719.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar