Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | UWMC | WD | ||
| Company | Pennymac Financial Services IN | Uwm Hldg Corp | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.48 | 5.85 | 63.85 | ||
| High | 157.40 | 5.92 | 64.11 | ||
| Low | 149.74 | 5.70 | 62.74 | ||
| Latest | 150.56 | 5.77 | 63.43 | ||
| Change | -8.90 | -0.33 | -1.92 | ||
| % Change | -5.58% | -5.41% | -2.94% | ||
| Volume | 696,253 | 22,315,169 | 185,576 | ||
| 20-Day Average Volume | 360,958 | 16,761,301 | 256,579 | ||
| Previous Close | 159.46 | 6.10 | 65.35 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.48 | 4.94 | 61.99 | ||
| 20-Day Raw Stochastic | 68.38% | 79.68% | 61.37% | ||
| 20-Day Relative Strength | 65.52 | 60.34 | 47.91 | ||
| Weighted Alpha | +51.35 | +1.06 | -32.72 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 01/12/26 | +8.05% since 01/12/26 | -1.01% since 01/12/26 | ||
| Low | 144.09 on 01/13/26 | 5.23 on 01/13/26 | 62.56 on 01/14/26 | ||
| High | 160.36 on 01/16/26 | 6.15 on 01/16/26 | 66.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.84% since 12/19/25 | +18.48% since 12/19/25 | +5.19% since 12/19/25 | ||
| Low | 129.37 on 01/05/26 | 4.28 on 01/05/26 | 58.60 on 01/05/26 | ||
| High | 160.36 on 01/16/26 | 6.15 on 01/16/26 | 66.47 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +24.02% since 10/20/25 | +3.59% since 10/20/25 | -23.30% since 10/20/25 | ||
| Low | 117.11 on 10/21/25 | 4.28 on 01/05/26 | 58.60 on 01/05/26 | ||
| High | 160.36 on 01/16/26 | 6.15 on 01/16/26 | 90.00 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +49.29% since 07/18/25 | +36.08% since 07/18/25 | -11.98% since 07/18/25 | ||
| Low | 91.78 on 07/25/25 | 3.98 on 07/31/25 | 58.60 on 01/05/26 | ||
| High | 160.36 on 01/16/26 | 7.14 on 09/11/25 | 90.00 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,286,340 | 9,759,304 | 2,226,082 | ||
| Shares Outstanding, K | 51,965 | 1,599,886 | 34,064 | ||
| Annual Sales | 1,593,730,000 | 2,163,690,000 | 1,132,490,000 | ||
| Annual Net Income | 311,420,000 | 14,400,000 | 108,170,000 | ||
| Last Quarter Sales | 632,900,000 | 843,250,000 | 337,680,000 | ||
| Last Quarter Net Income | 181,500,000 | -1,260,000 | 33,450,000 | ||
| 60-Month Beta | 1.57 | 1.89 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/21/25 | 0.01 on 11/06/25 | 1.22 on 11/06/25 | ||
| Latest Earnings Date | 01/29/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.300 on 11/17/25 | 0.100 on 12/18/25 | 0.670 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/18/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 0.00 | 14.46 | ||