Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | UWMC | AGM | ||
| Company | Pennymac Financial Services IN | Uwm Hldg Corp | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.18 | 3.16 | 179.49 | ||
| High | 86.37 | 3.22 | 182.11 | ||
| Low | 83.84 | 3.05 | 176.13 | ||
| Latest | 83.87 | 3.06 | 177.79 | ||
| Change | -2.51 | -0.08 | -1.71 | ||
| % Change | -2.91% | -2.55% | -0.95% | ||
| Volume | 965,900 | 19,219,200 | 193,900 | ||
| 20-Day Average Volume | 579,670 | 20,780,650 | 119,025 | ||
| Previous Close | 86.38 | 3.14 | 179.50 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 3.20 | 176.25 | ||
| 20-Day Raw Stochastic | 0.35% | 19.66% | 50.40% | ||
| 20-Day Relative Strength | 40.33 | 37.75 | 56.52 | ||
| Weighted Alpha | -5.35 | -41.40 | -0.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 05/21/26 | -0.33% since 05/21/26 | +0.44% since 05/21/26 | ||
| Low | 83.84 on 05/29/26 | 2.99 on 05/22/26 | 176.13 on 05/29/26 | ||
| High | 87.42 on 05/27/26 | 3.23 on 05/26/26 | 182.11 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 04/29/26 | -11.82% since 04/29/26 | +3.16% since 04/29/26 | ||
| Low | 83.84 on 05/29/26 | 2.83 on 05/19/26 | 168.94 on 05/04/26 | ||
| High | 92.50 on 05/01/26 | 4.00 on 05/06/26 | 186.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 02/27/26 | -30.61% since 02/27/26 | +12.77% since 02/27/26 | ||
| Low | 82.65 on 03/27/26 | 2.83 on 05/19/26 | 136.57 on 03/19/26 | ||
| High | 95.79 on 04/17/26 | 4.47 on 03/02/26 | 186.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -37.68% since 11/28/25 | -47.69% since 11/28/25 | +3.51% since 11/28/25 | ||
| Low | 82.65 on 03/27/26 | 2.83 on 05/19/26 | 136.57 on 03/19/26 | ||
| High | 160.36 on 01/16/26 | 6.15 on 01/16/26 | 186.63 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,354,949 | 4,899,330 | 1,928,842 | ||
| Shares Outstanding, K | 51,925 | 1,601,088 | 10,849 | ||
| Annual Sales | 2,046,540,000 | 2,403,250,000 | 1,629,890,000 | ||
| Annual Net Income | 501,080,000 | 27,380,000 | 207,420,000 | ||
| Last Quarter Sales | 544,980,000 | 901,430,000 | 423,690,000 | ||
| Last Quarter Net Income | 82,320,000 | 25,300,000 | 59,120,000 | ||
| 60-Month Beta | 1.49 | 1.78 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 05/05/26 | 0.09 on 05/06/26 | 4.74 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 05/18/26 | 0.100 on 03/19/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 9.24 | 10.41 | ||