Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ZG | AGM | ||
| Company | Pennymac Financial Services IN | Zillow Grp Inc Cl A | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.09 | 37.27 | 225.55 | ||
| High | 76.20 | 37.30 | 230.24 | ||
| Low | 74.80 | 35.91 | 219.03 | ||
| Last | 75.62 | 36.50 | 221.86 | ||
| Change | -1.22 | -0.94 | -5.07 | ||
| Percent Change | -1.59% | -2.51% | -2.23% | ||
| Volume | 111,524 | 464,756 | 59,991 | ||
| 20-Day Average Volume | 683,736 | 1,446,561 | 100,224 | ||
| Previous | 76.84 | 37.44 | 226.93 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.33 | 34.69 | 228.02 | ||
| 20-Day Raw Stochastic | 24.73% | 82.18% | 34.46% | ||
| 20-Day Relative Strength | 41.84 | 55.68 | 52.96 | ||
| Weighted Alpha | -23.62 | -53.34 | +21.57 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 08/13/26 | +1.09% since 08/13/26 | -5.12% since 08/13/26 | ||
| Low | 74.80 on 08/20/26 | 33.90 on 08/17/26 | 219.02 on 08/20/26 | ||
| High | 79.68 on 08/14/26 | 38.15 on 08/19/26 | 234.37 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.50% since 07/20/26 | +11.53% since 07/20/26 | +6.68% since 07/20/26 | ||
| Low | 71.68 on 07/30/26 | 29.35 on 07/23/26 | 201.85 on 07/21/26 | ||
| High | 87.71 on 07/29/26 | 38.15 on 08/19/26 | 248.29 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 05/20/26 | -0.80% since 05/20/26 | +25.38% since 05/20/26 | ||
| Low | 71.68 on 07/30/26 | 29.03 on 06/25/26 | 171.84 on 05/21/26 | ||
| High | 87.76 on 07/01/26 | 38.15 on 08/19/26 | 248.29 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 02/20/26 | -19.36% since 02/20/26 | +47.07% since 02/20/26 | ||
| Low | 71.68 on 07/30/26 | 29.03 on 06/25/26 | 136.57 on 03/19/26 | ||
| High | 95.79 on 04/17/26 | 49.24 on 03/05/26 | 248.29 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,991,991 | 8,419,320 | 2,461,961 | ||
| Shares Outstanding, K | 51,952 | 224,875 | 10,849 | ||
| Annual Sales, $M | 2,046,540,000 | 2,583,000,000 | 1,629,890,000 | ||
| Annual Net Income, $M | 501,080,000 | 23,000,000 | 207,420,000 | ||
| Last Qtr Sales, $M | 496,970,000 | 772,000,000 | 457,200,000 | ||
| Last Qtr Income, $M | 21,730,000 | -4,000,000 | 66,950,000 | ||
| 60-Month Beta | 1.45 | 1.95 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/29/26 | 0.52 on 08/05/26 | 5.40 on 07/30/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | 0.300 on 08/17/26 | 50.380 on 08/17/15 | 1.600 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 75.06 | 12.51 | ||