Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | AGM | UWMC |
| Company | Pennymac Financial Services IN | Rocket Companies Cl A | Zillow Grp Inc Cl A | Federal Agricultural Mortgage Corp | Uwm Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 77.09 | 14.65 | 33.87 | 236.57 | 1.5500 |
| High | 77.80 | 14.65 | 34.30 | 238.80 | 1.6050 |
| Low | 75.63 | 13.75 | 32.79 | 235.77 | 1.4350 |
| Last | 76.98 | 14.05 | 33.49 | 238.05 | 1.5100 |
| Change | +0.39 | -0.27 | -0.77 | +3.37 | -0.0200 |
| Percent Change | +0.51% | -1.89% | -2.26% | +1.44% | -1.31% |
| Volume | 556,500 | 33,655,402 | 1,196,100 | 60,400 | 35,784,000 |
| 20-Day Average Volume | 708,140 | 30,585,465 | 1,404,750 | 113,615 | 24,537,520 |
| Previous | 76.59 | 14.32 | 34.26 | 234.68 | 1.5300 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.60 | 13.72 | 33.60 | 221.37 | 1.7635 |
| 20-Day Raw Stochastic | 33.09% | 53.43% | 50.24% | 79.71% | 49.56% |
| 20-Day Relative Strength | 41.93 | 50.52 | 48.39 | 73.50 | 36.96 |
| Weighted Alpha | -20.66 | -25.84 | -58.39 | +44.11 | -74.32 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/05/26 | +1.37% since 08/05/26 | -9.22% since 08/05/26 | +0.31% since 08/05/26 | -17.93% since 08/05/26 |
| Low | 73.90 on 08/06/26 | 13.02 on 08/06/26 | 30.57 on 08/06/26 | 232.19 on 08/10/26 | 0.9303 on 08/06/26 |
| High | 77.99 on 08/07/26 | 14.65 on 08/12/26 | 35.10 on 08/11/26 | 239.54 on 08/07/26 | 1.6050 on 08/12/26 |
| 1-Month | |||||
| %Chg | -6.52% since 07/10/26 | -2.36% since 07/10/26 | +4.66% since 07/10/26 | +17.54% since 07/10/26 | -27.40% since 07/10/26 |
| Low | 71.68 on 07/30/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 192.67 on 07/15/26 | 0.9303 on 08/06/26 |
| High | 87.71 on 07/29/26 | 15.34 on 07/16/26 | 37.59 on 08/05/26 | 248.29 on 08/03/26 | 2.1100 on 07/13/26 |
| 3-Month | |||||
| %Chg | -13.14% since 05/12/26 | -5.07% since 05/12/26 | -15.94% since 05/12/26 | +33.44% since 05/12/26 | -53.54% since 05/12/26 |
| Low | 71.68 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 170.77 on 05/19/26 | 0.9303 on 08/06/26 |
| High | 88.95 on 05/13/26 | 16.39 on 07/01/26 | 39.84 on 05/13/26 | 248.29 on 08/03/26 | 3.2300 on 05/26/26 |
| 6-Month | |||||
| %Chg | -15.86% since 02/12/26 | -20.85% since 02/12/26 | -23.36% since 02/12/26 | +32.88% since 02/12/26 | -67.87% since 02/12/26 |
| Low | 71.68 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 136.57 on 03/19/26 | 0.9303 on 08/06/26 |
| High | 96.89 on 02/18/26 | 18.89 on 02/17/26 | 49.24 on 03/05/26 | 248.29 on 08/03/26 | 5.0800 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,997,186 | 39,753,488 | 7,662,580 | 2,582,602 | 2,417,643 |
| Shares Outstanding, K | 51,925 | 2,829,430 | 228,802 | 10,849 | 1,601,088 |
| Annual Sales, $M | 2,046,540,000 | 6,695,000,000 | 2,583,000,000 | 1,629,890,000 | 2,403,250,000 |
| Annual Net Income, $M | 501,080,000 | -68,000,000 | 23,000,000 | 207,420,000 | 27,380,000 |
| Last Qtr Sales, $M | 496,970,000 | 2,784,000,000 | 772,000,000 | 457,200,000 | 888,000,000 |
| Last Qtr Income, $M | 21,730,000 | 230,000,000 | -4,000,000 | 66,950,000 | -80,590,000 |
| 60-Month Beta | 1.45 | 2.19 | 1.95 | 0.98 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/29/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 5.40 on 07/30/26 | -0.23 on 08/05/26 |
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/29/26 | 11/02/26 | 11/05/26 |
| Most Recent Dividend | 0.300 on 05/18/26 | N/A | 50.380 on 08/17/15 | 1.600 on 06/15/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | 08/17/26 | 05/05/15 | N/A | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 38.70 | 72.90 | 12.81 | 0.00 |