Past 5 Days
false
false
Purecycle Technologies Inc (PCT)
Purecycle Technologies Inc (PCT)
15.00 x 10 15.14 x 1
Pre-market by (Cboe BZX)
14.86 -0.54 (-3.51%) 07/28/25 [NASDAQ]
15.00 x 10 15.14 x 1
Pre-market 15.02 +0.16 (+1.08%) 08:53 ET
Performance Report for Tue, Jul 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 14.67 +2.25% on 07/28/25 |
Period Open: 16.14
| 16.55 -9.37% on 07/23/25 | -1.14 (-7.06%) since 07/22/25 |
| 1-Month | 12.81 +17.10% on 07/01/25 |
Period Open: 13.70
| 17.37 -13.64% on 07/18/25 | +1.30 (+9.49%) since 06/27/25 |
| 3-Month | 6.37 +135.48% on 05/07/25 |
Period Open: 6.96
| 17.37 -13.64% on 07/18/25 | +8.04 (+115.52%) since 04/29/25 |
| 6-Month | 5.40 +177.78% on 04/07/25 |
Period Open: 9.38
| 17.37 -13.64% on 07/18/25 | +5.62 (+59.91%) since 01/29/25 |
| YTD | 5.40 +177.78% on 04/07/25 |
Period Open: 10.25
| 17.37 -13.64% on 07/18/25 | +4.75 (+46.34%) since 12/31/24 |
| 52-Week | 4.50 +233.33% on 09/10/24 |
Period Open: 7.62
| 17.37 -13.64% on 07/18/25 | +7.38 (+96.85%) since 07/29/24 |
| 2-Year | 2.38 +528.93% on 01/12/24 |
Period Open: 11.28
| 17.37 -13.64% on 07/18/25 | +3.72 (+32.98%) since 07/28/23 |
| 3-Year | 2.38 +523.06% on 01/08/24 |
Period Open: 8.87
| 17.37 -14.45% on 07/14/25 | +5.99 (+67.53%) since 08/01/22 |
| 5-Year | 2.38 +523.06% on 01/08/24 |
Period Open: 9.88
| 35.75 -58.43% on 03/15/21 | +4.98 (+50.40%) since 07/27/20 |