Purecycle Technologies Inc (PCT)
11.87 +0.53 (+4.67%) 15:59 ET [NASDAQ]
7.36 x 6 11.94 x 400
Realtime by (Cboe BZX)
7.36 x 6 11.94 x 400
Realtime - - (-) -
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCT | ZWS | HTO | ||
| Company | Purecycle Technologies Inc | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.55 | 35.43 | 53.14 | ||
| High | 12.25 | 35.61 | 53.50 | ||
| Low | 11.50 | 35.27 | 51.80 | ||
| Last | 11.87 | 35.54 | 52.16 | ||
| Change | +0.53 | +0.33 | -0.82 | ||
| % Change | +4.67% | +0.94% | -1.55% | ||
| Volume | 2,484,162 | 261,036 | 81,735 | ||
| 20-Day Average Volume | 3,114,009 | 515,068 | 231,991 | ||
| Previous Close | 11.34 | 35.21 | 52.98 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 36.24 | 52.61 | ||
| 20-Day Raw Stochastic | 90.38% | 12.03% | 25.96% | ||
| 20-Day Relative Strength | 68.50% | 49.37% | 46.42% | ||
| Weighted Alpha | +16.98 | +11.37 | -3.21 | ||
| Today's Opinion | 40% Buy | 16% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 06/09/25 | -3.39% since 06/09/25 | -1.26% since 06/09/25 | ||
| Low | 10.75 on 06/10/25 | 35.06 on 06/13/25 | 51.80 on 06/16/25 | ||
| High | 12.25 on 06/16/25 | 37.06 on 06/11/25 | 55.19 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +27.50% since 05/16/25 | -5.83% since 05/16/25 | -1.22% since 05/16/25 | ||
| Low | 8.04 on 05/22/25 | 35.06 on 06/13/25 | 50.76 on 06/09/25 | ||
| High | 12.25 on 06/16/25 | 37.47 on 05/19/25 | 55.19 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +53.83% since 03/14/25 | +6.57% since 03/14/25 | -4.03% since 03/14/25 | ||
| Low | 5.40 on 04/07/25 | 27.74 on 04/09/25 | 48.86 on 05/14/25 | ||
| High | 12.25 on 06/16/25 | 37.76 on 05/13/25 | 57.17 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 12/16/24 | -10.69% since 12/16/24 | -3.69% since 12/16/24 | ||
| Low | 5.40 on 04/07/25 | 27.74 on 04/09/25 | 44.91 on 01/13/25 | ||
| High | 12.30 on 12/17/24 | 39.79 on 01/29/25 | 57.17 on 04/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,036,211 | 5,924,153 | 1,811,015 | ||
| Shares Outstanding, K | 179,560 | 168,252 | 34,183 | ||
| Annual Sales | 0 | 1,566,500,000 | 748,440,000 | ||
| Annual Net Income | -289,140,000 | 160,200,000 | 93,970,000 | ||
| Last Quarter Sales | 1,580,000 | 388,800,000 | 167,600,000 | ||
| Last Quarter Net Income | 8,830,000 | 43,600,000 | 16,550,000 | ||
| 60-Month Beta | 1.80 | 1.00 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/25 | 0.31 on 04/22/25 | 0.50 on 04/28/25 | ||
| Latest Earnings Date | 05/07/25 | 07/29/25 | 07/23/25 | ||
| Most Recent Dividend | N/A | 0.090 on 05/20/25 | 0.420 on 05/12/25 | ||
| Next Ex-Dividends Date | N/A | 05/20/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.72 | 17.36 | ||