Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.90 | 51.72 | 18.29 | ||
| High | 10.52 | 52.64 | 18.58 | ||
| Low | 9.90 | 51.10 | 18.22 | ||
| Latest | 10.47 | 51.81 | 18.53 | ||
| Change | +0.44 | +0.22 | +0.17 | ||
| % Change | +4.39% | +0.43% | +0.93% | ||
| Volume | 5,851,600 | 330,400 | 1,283,400 | ||
| 20-Day Average Volume | 4,129,985 | 356,400 | 1,486,195 | ||
| Previous Close | 10.03 | 51.59 | 18.36 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 49.75 | 18.10 | ||
| 20-Day Raw Stochastic | 94.13% | 82.67% | 94.38% | ||
| 20-Day Relative Strength | 56.98 | 65.46 | 69.98 | ||
| Weighted Alpha | +1.45 | +7.47 | +130.28 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 01/05/26 | +3.91% since 01/05/26 | +2.15% since 01/05/26 | ||
| Low | 8.90 on 01/07/26 | 49.50 on 01/07/26 | 17.92 on 01/08/26 | ||
| High | 10.66 on 01/09/26 | 52.64 on 01/12/26 | 18.58 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +19.25% since 12/12/25 | +5.63% since 12/12/25 | +2.26% since 12/12/25 | ||
| Low | 7.43 on 12/17/25 | 47.85 on 12/15/25 | 17.69 on 12/16/25 | ||
| High | 10.66 on 01/09/26 | 52.64 on 01/12/26 | 18.58 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 10/10/25 | +6.32% since 10/10/25 | +61.27% since 10/10/25 | ||
| Low | 7.43 on 12/17/25 | 43.75 on 11/21/25 | 11.15 on 11/10/25 | ||
| High | 15.49 on 10/16/25 | 52.64 on 01/12/26 | 18.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -31.34% since 07/11/25 | +1.71% since 07/11/25 | +95.46% since 07/11/25 | ||
| Low | 7.43 on 12/17/25 | 43.75 on 11/21/25 | 7.70 on 08/05/25 | ||
| High | 17.37 on 07/18/25 | 52.64 on 01/12/26 | 18.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,807,386 | 1,847,180 | 1,480,789 | ||
| Shares Outstanding, K | 180,198 | 35,805 | 80,653 | ||
| Annual Sales | 0 | 748,440,000 | 2,342,650,000 | ||
| Annual Net Income | -289,140,000 | 93,970,000 | -127,970,000 | ||
| Last Quarter Sales | 2,430,000 | 240,550,000 | 574,820,000 | ||
| Last Quarter Net Income | -28,370,000 | 45,130,000 | -22,310,000 | ||
| 60-Month Beta | 2.03 | 0.49 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 1.27 on 10/27/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.420 on 11/10/25 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 0.00 | ||