Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

People's United Finl (PBCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.08 +1.34%
on 06/12/19
16.45 -0.94%
on 06/17/19
+0.24 (+1.46%)
since 06/10/19
1-Month
15.24 +6.92%
on 05/31/19
16.45 -0.94%
on 06/17/19
+0.10 (+0.65%)
since 05/17/19
3-Month
15.24 +6.92%
on 05/31/19
17.68 -7.83%
on 03/19/19
-1.07 (-6.13%)
since 03/15/19
6-Month
13.66 +19.29%
on 12/26/18
18.03 -9.62%
on 03/04/19
+1.11 (+7.35%)
since 12/17/18
YTD
14.25 +14.35%
on 01/02/19
18.03 -9.62%
on 03/04/19
+1.86 (+12.92%)
since 12/31/18
52-Week
13.66 +19.29%
on 12/26/18
19.00 -14.24%
on 08/16/18
-2.43 (-13.00%)
since 06/15/18
2-Year
13.66 +19.29%
on 12/26/18
20.26 -19.57%
on 03/12/18
-1.33 (-7.52%)
since 06/16/17
3-Year
13.66 +19.62%
on 12/24/18
20.26 -19.35%
on 03/12/18
+1.17 (+7.71%)
since 06/13/16
5-Year
13.61 +20.06%
on 10/20/14
20.26 -19.35%
on 03/12/18
+1.39 (+9.30%)
since 06/16/14
10-Year
10.50 +55.62%
on 08/01/11
20.26 -19.35%
on 03/01/18
+1.27 (+8.43%)
since 06/01/09
20-Year
3.47 +371.35%
on 03/01/00
21.89 -25.36%
on 02/01/07
+9.90 (+153.64%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.94%
1-Month 3 times -0.94%
3-Month 2 times -7.83%
6-Month 20 times -9.62%
YTD 23 times -9.62%
52-Week 4 times -14.24%
2-Year 16 times -19.57%
3-Year 12 times -19.35%
5-Year 18 times -19.35%
10-Year 6 times -19.35%
20-Year 24 times -25.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 6 times +6.92%
3-Month 9 times +6.92%
6-Month 6 times +19.29%
YTD 1 time +14.35%
52-Week 28 times +19.29%
2-Year 23 times +19.29%
3-Year 3 times +19.62%
5-Year 7 times +20.06%
10-Year 9 times +55.62%
20-Year 8 times +371.35%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar