People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | SFBS | TFSL | ||
| Company | People's United Finl | Servisfirst Bancs | Tfs Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.31 | 78.06 | 14.13 | ||
| High | 20.39 | 79.36 | 14.27 | ||
| Low | 19.34 | 77.93 | 14.06 | ||
| Latest | 19.41 | 78.26 | 14.15 | ||
| Change | -0.58 | -0.05 | +0.02 | ||
| % Change | -2.90% | -0.06% | +0.14% | ||
| Volume | 127,451,301 | 308,000 | 589,300 | ||
| 20-Day Average Volume | 12,322,020 | 272,210 | 618,610 | ||
| Previous Close | 19.99 | 78.31 | 14.13 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 74.38 | 13.90 | ||
| 20-Day Raw Stochastic | 2.65% | 87.42% | 69.74% | ||
| 20-Day Relative Strength | 42.90 | 61.47 | 54.93 | ||
| Weighted Alpha | +8.50 | -7.91 | +13.44 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +3.33% since 01/09/26 | +1.73% since 01/09/26 | ||
| Low | 19.34 on 04/01/22 | 74.25 on 01/12/26 | 13.70 on 01/14/26 | ||
| High | 21.66 on 03/29/22 | 79.36 on 01/16/26 | 14.27 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +4.68% since 12/16/25 | +1.07% since 12/16/25 | ||
| Low | 19.34 on 04/01/22 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | ||
| High | 21.98 on 03/22/22 | 79.36 on 01/16/26 | 14.56 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +4.64% since 10/16/25 | +11.68% since 10/16/25 | ||
| Low | 17.98 on 01/24/22 | 67.20 on 11/18/25 | 12.77 on 10/17/25 | ||
| High | 21.98 on 03/22/22 | 79.36 on 01/16/26 | 14.73 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | -3.64% since 07/16/25 | +9.27% since 07/16/25 | ||
| Low | 16.19 on 12/20/21 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | ||
| High | 21.98 on 03/22/22 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 4,274,718 | 3,970,971 | ||
| Shares Outstanding, K | 429,671 | 54,622 | 280,634 | ||
| Annual Sales | 1,994,900,000 | 981,180,000 | 791,960,000 | ||
| Annual Net Income | 604,900,000 | 227,240,000 | 90,960,000 | ||
| Last Quarter Sales | 483,800,000 | 254,140,000 | 207,210,000 | ||
| Last Quarter Net Income | 149,900,000 | 65,570,000 | 26,000,000 | ||
| 60-Month Beta | 0.95 | 0.93 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 04/28/22 | 01/20/26 | 01/29/26 | ||
| Most Recent Dividend | 0.183 on 01/31/22 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | ||
| Next Ex-Dividends Date | 01/31/22 | 01/02/26 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 16.11 | 44.16 | ||