People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | TFSL | SFBS | ||
| Company | People's United Finl | Tfs Financial Corp | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.31 | 16.44 | 80.11 | ||
| High | 20.39 | 16.48 | 81.18 | ||
| Low | 19.34 | 16.33 | 80.11 | ||
| Latest | 19.41 | 16.39 | 80.64 | ||
| Change | -0.58 | +0.12 | +0.95 | ||
| % Change | -2.90% | +0.74% | +1.19% | ||
| Volume | 127,451,301 | 462,963 | 230,091 | ||
| 20-Day Average Volume | 12,322,020 | 903,597 | 216,638 | ||
| Previous Close | 19.99 | 16.27 | 79.69 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 16.25 | 78.87 | ||
| 20-Day Raw Stochastic | 2.65% | 61.22% | 66.24% | ||
| 20-Day Relative Strength | 42.90 | 60.66 | 56.53 | ||
| Weighted Alpha | +8.50 | +32.57 | +10.50 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -2.17% since 06/11/26 | -0.62% since 06/11/26 | ||
| Low | 19.34 on 04/01/22 | 16.11 on 06/17/26 | 78.79 on 06/17/26 | ||
| High | 21.66 on 03/29/22 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +6.65% since 05/18/26 | +6.43% since 05/18/26 | ||
| Low | 19.34 on 04/01/22 | 15.26 on 05/19/26 | 75.16 on 05/19/26 | ||
| High | 21.98 on 03/22/22 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +22.65% since 03/18/26 | +12.65% since 03/18/26 | ||
| Low | 17.98 on 01/24/22 | 13.22 on 03/19/26 | 71.04 on 03/19/26 | ||
| High | 21.98 on 03/22/22 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +15.17% since 12/18/25 | +11.02% since 12/18/25 | ||
| Low | 16.19 on 12/20/21 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | ||
| High | 21.98 on 03/22/22 | 17.00 on 06/12/26 | 89.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 4,562,629 | 4,356,094 | ||
| Shares Outstanding, K | 429,671 | 280,432 | 54,663 | ||
| Annual Sales | 1,994,900,000 | 791,960,000 | 1,017,650,000 | ||
| Annual Net Income | 604,900,000 | 90,960,000 | 276,600,000 | ||
| Last Quarter Sales | 483,800,000 | 202,910,000 | 252,320,000 | ||
| Last Quarter Net Income | 149,900,000 | 23,250,000 | 82,970,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | ||
| Earnings Date | 04/28/22 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | 0.183 on 01/31/22 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | ||
| Next Ex-Dividends Date | 01/31/22 | 06/10/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 49.88 | 14.51 | ||