Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

People's United Finl (PBCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 17.18 35.94 11.26    
High 17.27 36.03 11.43    
Low 17.00 35.53 11.13    
Last 17.23 35.81 11.38    
Change +0.05 -0.29 +0.06    
% Change +0.29% -0.80% +0.53%    
Volume 2,402,400 3,669,300 5,585,800    
20-Day Average Volume 3,364,805 4,910,800 4,926,455    
Previous Close 17.18 36.10 11.32    
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.88 34.38 11.69    
20-Day Raw Stochastic 82.17% 91.26% 25.25%    
20-Day Relative Strength 54.03% 56.87% 42.76%    
Weighted Alpha -4.80 -13.00 -0.80    
Today's Opinion 24% Buy 56% Buy 48% Sell    
Previous Opinion 24% Buy 56% Buy 56% Sell    
Last Month's Opinion 48% Sell 56% Sell 32% Sell    
Performance  
5-Days  
%Chg -0.58% since 04/17/19 +2.31% since 04/17/19 -0.26% since 04/17/19    
Low 16.52 on 04/22/19 34.93 on 04/18/19 11.13 on 04/24/19    
High 17.33 on 04/18/19 36.21 on 04/23/19 11.51 on 04/18/19    
1-Month  
%Chg +8.43% since 03/22/19 +12.72% since 03/22/19 -1.04% since 03/22/19    
Low 15.73 on 03/25/19 31.30 on 03/25/19 11.13 on 04/24/19    
High 17.46 on 04/17/19 36.21 on 04/23/19 12.12 on 04/12/19    
3-Month  
%Chg +5.06% since 01/24/19 +1.88% since 01/24/19 +7.36% since 01/24/19    
Low 15.73 on 03/25/19 31.30 on 03/25/19 10.60 on 01/28/19    
High 18.03 on 03/04/19 37.73 on 02/21/19 12.72 on 03/04/19    
6-Month  
%Chg +14.33% since 10/24/18 +2.23% since 10/24/18 +25.19% since 10/24/18    
Low 13.66 on 12/26/18 27.62 on 12/26/18 8.61 on 12/24/18    
High 18.03 on 03/04/19 38.64 on 11/08/18 12.72 on 03/04/19    
Key Statistics  
Market Capitalization, $K 6,503,884 16,620,079 5,290,221    
Shares Outstanding, K 378,573 460,390 467,334    
Annual Sales, $M 1,922,700,000 7,354,000,000 1,781,230,000    
Annual Net Income, $M 468,100,000 1,721,000,000 422,420,000    
Last Quarter Sales, $M 535,100,000 1,998,000,000 465,940,000    
Last Quarter Net Income, $M 114,600,000 439,000,000 101,740,000    
60-Month Beta 1.16 1.41 0.98    
Per-Share Information  
Most Recent Earnings 0.33 on 04/18/19 0.93 on 04/18/19 0.19 on 01/30/19    
Latest Earnings Date 04/18/19 04/18/19 04/30/19    
Most Recent Dividend 0.175 on 01/31/19 0.320 on 01/30/19 0.170 on 02/11/19    
Next Ex-Dividends Date 04/30/19 04/30/19 02/11/19    
Ratios  
Price/Earnings ttm 12.42 9.60 14.32    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar