[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

People's United Finl (PBCT)

People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 20.31 16.44 80.11    
High 20.39 16.48 81.18    
Low 19.34 16.33 80.11    
Latest 19.41 16.39 80.64    
Change -0.58 +0.12 +0.95    
% Change -2.90% +0.74% +1.19%    
Volume 127,451,301 462,963 230,091    
20-Day Average Volume 12,322,020 903,597 216,638    
Previous Close 19.99 16.27 79.69    
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 20.75 16.25 78.87    
20-Day Raw Stochastic 2.65% 61.22% 66.24%    
20-Day Relative Strength 42.90 60.66 56.53    
Weighted Alpha +8.50 +32.57 +10.50    
Today's Opinion 40% Buy 100% Buy 88% Buy    
Previous Opinion 64% Buy 100% Buy 72% Buy    
Last Month's Opinion 96% Buy 100% Buy 56% Sell    
Performance  
5-Days  
%Chg -10.26% since 03/25/22 -2.17% since 06/11/26 -0.62% since 06/11/26    
Low 19.34 on 04/01/22 16.11 on 06/17/26 78.79 on 06/17/26    
High 21.66 on 03/29/22 17.00 on 06/12/26 83.97 on 06/15/26    
1-Month  
%Chg -0.10% since 03/01/22 +6.65% since 05/18/26 +6.43% since 05/18/26    
Low 19.34 on 04/01/22 15.26 on 05/19/26 75.16 on 05/19/26    
High 21.98 on 03/22/22 17.00 on 06/12/26 83.97 on 06/15/26    
3-Month  
%Chg +8.92% since 12/31/21 +22.65% since 03/18/26 +12.65% since 03/18/26    
Low 17.98 on 01/24/22 13.22 on 03/19/26 71.04 on 03/19/26    
High 21.98 on 03/22/22 17.00 on 06/12/26 83.97 on 06/15/26    
6-Month  
%Chg +8.86% since 10/01/21 +15.17% since 12/18/25 +11.02% since 12/18/25    
Low 16.19 on 12/20/21 13.20 on 01/02/26 70.62 on 01/02/26    
High 21.98 on 03/22/22 17.00 on 06/12/26 89.07 on 01/22/26    
Key Statistics  
Market Capitalization, $K 8,339,914 4,562,629 4,356,094    
Shares Outstanding, K 429,671 280,432 54,663    
Annual Sales 1,994,900,000 791,960,000 1,017,650,000    
Annual Net Income 604,900,000 90,960,000 276,600,000    
Last Quarter Sales 483,800,000 202,910,000 252,320,000    
Last Quarter Net Income 149,900,000 23,250,000 82,970,000    
60-Month Beta 0.95 0.72 0.88    
Per-Share Information  
Most Recent Earnings 0.34 on 01/20/22 0.08 on 04/30/26 1.54 on 04/20/26    
Earnings Date 04/28/22 07/29/26 07/20/26    
Most Recent Dividend 0.183 on 01/31/22 0.282 on 06/10/26 0.380 on 04/01/26    
Next Ex-Dividends Date 01/31/22 06/10/26 07/01/26    
Ratios  
Price/Earnings ttm 13.60 49.88 14.51    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.