People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | SFBS | TFSL | ||
| Company | People's United Finl | Servisfirst Bancs | Tfs Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.31 | 78.90 | 15.01 | ||
| High | 20.39 | 79.63 | 15.06 | ||
| Low | 19.34 | 78.52 | 14.85 | ||
| Latest | 19.41 | 78.53 | 14.84 | ||
| Change | -0.58 | -0.94 | -0.24 | ||
| % Change | -2.90% | -1.18% | -1.59% | ||
| Volume | 127,451,301 | 57,622 | 148,251 | ||
| 20-Day Average Volume | 12,322,020 | 250,664 | 659,457 | ||
| Previous Close | 19.99 | 79.47 | 15.08 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 77.55 | 14.70 | ||
| 20-Day Raw Stochastic | 2.65% | 75.50% | 72.46% | ||
| 20-Day Relative Strength | 42.90 | 53.26 | 57.00 | ||
| Weighted Alpha | +8.50 | +4.95 | +12.61 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +0.26% since 04/22/26 | +0.64% since 04/22/26 | ||
| Low | 19.34 on 04/01/22 | 77.94 on 04/23/26 | 14.60 on 04/23/26 | ||
| High | 21.66 on 03/29/22 | 80.94 on 04/28/26 | 15.17 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +8.50% since 03/27/26 | +9.15% since 03/27/26 | ||
| Low | 19.34 on 04/01/22 | 71.60 on 03/31/26 | 13.59 on 03/30/26 | ||
| High | 21.98 on 03/22/22 | 80.94 on 04/28/26 | 15.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | -4.09% since 01/29/26 | +1.12% since 01/29/26 | ||
| Low | 17.98 on 01/24/22 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | ||
| High | 21.98 on 03/22/22 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +14.27% since 10/29/25 | +10.78% since 10/29/25 | ||
| Low | 16.19 on 12/20/21 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | ||
| High | 21.98 on 03/22/22 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 4,344,148 | 4,231,011 | ||
| Shares Outstanding, K | 429,671 | 54,664 | 280,571 | ||
| Annual Sales | 1,994,900,000 | 1,017,650,000 | 791,960,000 | ||
| Annual Net Income | 604,900,000 | 276,600,000 | 90,960,000 | ||
| Last Quarter Sales | 483,800,000 | 252,320,000 | 205,820,000 | ||
| Last Quarter Net Income | 149,900,000 | 82,970,000 | 22,270,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 1.54 on 04/20/26 | 0.08 on 01/29/26 | ||
| Earnings Date | 04/28/22 | 07/20/26 | 04/29/26 | ||
| Most Recent Dividend | 0.183 on 01/31/22 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | ||
| Next Ex-Dividends Date | 01/31/22 | 04/01/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 14.16 | 46.75 | ||