Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

People's United Finl (PBCT)

People's United Finl (PBCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 10.57 25.80 15.70    
High 10.84 26.96 16.02    
Low 10.38 25.41 15.55    
Last 10.75 26.71 16.00    
Change +0.22 +0.83 +0.27    
% Change +2.09% +3.21% +1.72%    
Volume 5,492,200 4,503,240 213,200    
20-Day Average Volume 4,183,490 4,727,055 217,895    
Previous Close 10.53 25.88 15.73    
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 10.75 27.57 15.90    
20-Day Raw Stochastic 40.96% 41.79% 65.26%    
20-Day Relative Strength 50.82% 49.44% 55.82%    
Weighted Alpha -37.30 -21.90 -13.30    
Today's Opinion 48% Sell 64% Buy 56% Buy    
Previous Opinion 72% Sell 32% Buy 24% Buy    
Last Month's Opinion 100% Sell 8% Sell 64% Sell    
Performance  
5-Days  
%Chg -5.12% since 10/22/20 -7.45% since 10/22/20 -2.26% since 10/22/20    
Low 10.38 on 10/29/20 25.41 on 10/29/20 15.52 on 10/28/20    
High 11.86 on 10/23/20 29.37 on 10/23/20 16.66 on 10/23/20    
1-Month  
%Chg +5.70% since 09/29/20 +7.79% since 09/29/20 +8.55% since 09/29/20    
Low 9.98 on 10/02/20 24.80 on 10/02/20 14.57 on 10/01/20    
High 11.86 on 10/23/20 29.37 on 10/23/20 16.66 on 10/23/20    
3-Month  
%Chg -6.28% since 07/29/20 +5.36% since 07/29/20 +14.37% since 07/29/20    
Low 9.73 on 09/25/20 23.46 on 09/24/20 13.69 on 08/04/20    
High 12.12 on 08/11/20 29.37 on 10/23/20 16.66 on 10/23/20    
6-Month  
%Chg -18.87% since 04/29/20 +14.49% since 04/29/20 +15.77% since 04/29/20    
Low 9.73 on 09/25/20 18.20 on 05/14/20 13.21 on 04/30/20    
High 13.99 on 06/08/20 32.98 on 06/05/20 16.74 on 06/05/20    
Key Statistics  
Market Capitalization, $K 4,472,902 11,046,335 4,406,744    
Shares Outstanding, K 424,777 426,829 280,149    
Annual Sales 2,312,200,000 8,066,000,000 502,550,000    
Annual Net Income 520,400,000 1,791,000,000 80,240,000    
Last Quarter Sales 537,900,000 1,934,000,000 125,280,000    
Last Quarter Net Income 144,600,000 314,000,000 26,840,000    
60-Month Beta 1.22 1.81 0.42    
Per-Share Information  
Most Recent Earnings 0.34 on 10/22/20 0.73 on 10/16/20 N/A    
Latest Earnings Date 10/22/20 10/16/20 11/04/20    
Most Recent Dividend 0.180 on 10/30/20 0.390 on 10/27/20 0.280 on 09/08/20    
Next Ex-Dividends Date 10/30/20 10/27/20 09/08/20    
Ratios  
Price/Earnings ttm 8.31 11.30 48.09    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar