People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | TFSL | ||
Company | People's United Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 20.31 | 35.24 | 12.27 | ||
High | 20.39 | 35.44 | 12.31 | ||
Low | 19.34 | 34.87 | 12.10 | ||
Last | 19.41 | 34.98 | 12.18 | ||
Change | -0.58 | -0.17 | -0.02 | ||
% Change | -2.90% | -0.48% | -0.16% | ||
Volume | 127,451,301 | 3,859,037 | 285,600 | ||
20-Day Average Volume | 12,322,020 | 5,322,475 | 254,190 | ||
Previous Close | 19.99 | 35.15 | 12.20 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.75 | 34.20 | 12.13 | ||
20-Day Raw Stochastic | 2.65% | 81.79% | 54.55% | ||
20-Day Relative Strength | 42.90% | 55.43% | 46.11% | ||
Weighted Alpha | +8.50 | +35.26 | -2.56 | ||
Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | +1.24% since 04/22/24 | +0.50% since 04/22/24 | ||
Low | 19.34 on 04/01/22 | 34.34 on 04/23/24 | 12.10 on 04/29/24 | ||
High | 21.66 on 03/29/22 | 35.62 on 04/24/24 | 12.36 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.10% since 03/01/22 | -3.61% since 03/28/24 | -3.03% since 03/28/24 | ||
Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 12.60 on 04/01/24 | ||
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +2.10% since 01/29/24 | -13.43% since 01/29/24 | ||
Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 14.05 on 01/30/24 | ||
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +52.95% since 10/27/23 | +4.28% since 10/27/23 | ||
Low | 16.19 on 12/20/21 | 22.81 on 10/31/23 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 16,113,780 | 3,424,674 | ||
Shares Outstanding, K | 429,671 | 458,429 | 280,711 | ||
Annual Sales | 1,994,900,000 | 12,187,000,000 | 633,350,000 | ||
Annual Net Income | 604,900,000 | 1,608,000,000 | 75,250,000 | ||
Last Quarter Sales | 483,800,000 | 3,127,000,000 | 183,470,000 | ||
Last Quarter Net Income | 149,900,000 | 334,000,000 | 20,710,000 | ||
60-Month Beta | 0.95 | 1.38 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | ||
Latest Earnings Date | 04/28/22 | 04/17/24 | 04/25/24 | ||
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | ||
Next Ex-Dividends Date | 01/31/22 | 04/30/24 | 03/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.60 | 12.68 | 47.08 |