Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Private Bancorp of America Inc (PBAM)

Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.8100 +1.27%
on 04/26/24
34.3000 -0.17%
on 05/03/24
+0.2400 (+0.71%)
since 04/25/24
1-Month
32.3700 +5.78%
on 04/15/24
34.3400 -0.29%
on 04/15/24
+0.0900 (+0.26%)
since 04/05/24
3-Month
32.3700 +5.78%
on 04/15/24
36.9000 -7.21%
on 02/16/24
-1.6500 (-4.60%)
since 02/06/24
6-Month
32.0000 +7.00%
on 11/10/23
36.9000 -7.21%
on 02/16/24
+0.3200 (+0.94%)
since 11/06/23
YTD
32.3700 +5.78%
on 04/15/24
36.9000 -7.21%
on 02/16/24
-0.7600 (-2.17%)
since 12/29/23
52-Week
24.6500 +38.90%
on 05/08/23
36.9000 -7.21%
on 02/16/24
+8.2400 (+31.69%)
since 05/05/23
2-Year
23.5500 +45.39%
on 04/19/23
36.9000 -7.21%
on 02/16/24
+3.7400 (+12.26%)
since 05/04/22
3-Year
23.5500 +45.39%
on 04/17/23
36.9000 -7.21%
on 02/12/24
+12.2400 (+36.96%)
since 05/10/21
5-Year
11.9100 +187.49%
on 05/18/20
36.9000 -7.21%
on 02/12/24
+11.5900 (+46.01%)
since 05/13/19
10-Year
11.9100 +187.49%
on 05/01/20
36.9000 -7.21%
on 02/01/24
+21.8900 (+177.25%)
since 05/01/14

52-Week Key Points

52-Week High 36.9000
Last Price 34.2400
Fibonacci 61.8% 32.2205
Fibonacci 50% 30.7750
Fibonacci 38.2% 29.3295
52-Week Low 24.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 2 times -0.29%
3-Month 3 times -7.21%
6-Month 13 times -7.21%
YTD 4 times -7.21%
52-Week 24 times -7.21%
2-Year 10 times -7.21%
3-Year 14 times -7.21%
5-Year 18 times -7.21%
10-Year 33 times -7.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 4 times +5.78%
3-Month 15 times +5.78%
6-Month 2 times +7.00%
YTD 17 times +5.78%
52-Week 1 time +38.90%
2-Year 13 times +45.39%
3-Year 7 times +45.39%
5-Year 28 times +187.49%
10-Year 2 times +187.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar