Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | ACNB | FRBA | ||
| Company | Private Bancorp of America Inc | Acnb Corp | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.99 | 64.44 | 18.79 | ||
| High | 86.99 | 65.72 | 18.89 | ||
| Low | 85.10 | 64.03 | 18.45 | ||
| Last | 85.65 | 65.43 | 18.69 | ||
| Change | -0.05 | +0.91 | -0.12 | ||
| Percent Change | -0.06% | +1.41% | -0.64% | ||
| Volume | 19,800 | 50,900 | 155,000 | ||
| 20-Day Average Volume | 9,080 | 72,665 | 96,970 | ||
| Previous | 85.70 | 64.52 | 18.81 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.07 | 61.83 | 17.95 | ||
| 20-Day Raw Stochastic | 90.39% | 93.58% | 82.91% | ||
| 20-Day Relative Strength | 82.63 | 66.92 | 62.43 | ||
| Weighted Alpha | +57.73 | +60.11 | +26.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/27/26 | +1.35% since 07/28/26 | -0.93% since 07/28/26 | ||
| Low | 81.30 on 07/29/26 | 63.05 on 07/30/26 | 18.12 on 07/31/26 | ||
| High | 86.99 on 08/04/26 | 65.94 on 08/03/26 | 18.91 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +14.89% since 07/01/26 | +8.60% since 07/02/26 | +6.01% since 07/02/26 | ||
| Low | 73.05 on 07/10/26 | 58.00 on 07/09/26 | 16.75 on 07/24/26 | ||
| High | 86.99 on 08/04/26 | 65.94 on 08/03/26 | 19.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +15.12% since 05/04/26 | +25.97% since 05/04/26 | +28.19% since 05/04/26 | ||
| Low | 71.65 on 06/05/26 | 51.19 on 06/02/26 | 14.53 on 05/13/26 | ||
| High | 86.99 on 08/04/26 | 65.94 on 08/03/26 | 19.09 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 02/04/26 | +23.08% since 02/04/26 | +9.88% since 02/04/26 | ||
| Low | 62.57 on 02/05/26 | 44.62 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 86.99 on 08/04/26 | 65.94 on 08/03/26 | 19.09 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,692 | 658,878 | 472,056 | ||
| Shares Outstanding, K | 5,726 | 10,212 | 25,096 | ||
| Annual Sales, $M | 172,310,000 | 191,820,000 | 245,830,000 | ||
| Annual Net Income, $M | 40,670,000 | 37,050,000 | 43,660,000 | ||
| Last Qtr Sales, $M | 44,380,000 | 52,500,000 | 59,420,000 | ||
| Last Qtr Income, $M | 13,120,000 | 15,210,000 | 10,860,000 | ||
| 60-Month Beta | 0.06 | 0.86 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 07/20/26 | 1.49 on 07/23/26 | 0.43 on 07/23/26 | ||
| Latest Earnings Date | 10/16/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.920 on 06/01/26 | 0.090 on 05/08/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 11.56 | 10.96 | ||