Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | PCB | CALB | ||
| Company | Private Bancorp of America Inc | Pcb Bancorp | California Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.3000 | 15.33 | 21.80 | ||
| High | 34.3000 | 15.33 | 22.29 | ||
| Low | 33.8200 | 15.13 | 21.80 | ||
| Last | 34.2500 | 15.37 | 21.95 | ||
| Change | -0.0500 | +0.15 | +0.34 | ||
| % Change | -0.15% | +0.99% | +1.57% | ||
| Volume | 3,691 | 4,003 | 7,051 | ||
| 20-Day Average Volume | 2,781 | 21,428 | 25,453 | ||
| Previous Close | 34.3000 | 15.22 | 21.61 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.1675 | 15.32 | 21.72 | ||
| 20-Day Raw Stochastic | 97.47% | 36.63% | 62.93% | ||
| 20-Day Relative Strength | 47.21% | 45.22% | 48.88% | ||
| Weighted Alpha | +24.94 | +2.71 | +40.69 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/24/24 | -2.00% since 04/26/24 | -0.41% since 04/26/24 | ||
| Low | 33.8100 on 04/26/24 | 14.53 on 04/30/24 | 21.36 on 05/01/24 | ||
| High | 34.3000 on 05/03/24 | 15.70 on 04/29/24 | 22.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/02/24 | -3.19% since 04/03/24 | +1.66% since 04/03/24 | ||
| Low | 32.3700 on 04/15/24 | 14.53 on 04/30/24 | 21.27 on 04/23/24 | ||
| High | 34.3400 on 04/15/24 | 16.28 on 04/04/24 | 22.43 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -4.64% since 01/30/24 | -9.33% since 02/02/24 | -11.29% since 02/02/24 | ||
| Low | 32.3700 on 04/15/24 | 14.53 on 04/30/24 | 21.27 on 04/23/24 | ||
| High | 36.9000 on 02/16/24 | 16.70 on 02/05/24 | 25.07 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +1.06% since 11/03/23 | -5.07% since 11/03/23 | +4.91% since 11/03/23 | ||
| Low | 32.0000 on 11/10/23 | 14.53 on 04/30/24 | 20.41 on 11/06/23 | ||
| High | 36.9000 on 02/16/24 | 19.03 on 12/21/23 | 27.82 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,110 | 217,098 | 181,811 | ||
| Shares Outstanding, K | 5,718 | 14,264 | 8,413 | ||
| Annual Sales | 130,580,000 | 161,860,000 | 114,090,000 | ||
| Annual Net Income | 40,860,000 | 30,710,000 | 21,630,000 | ||
| Last Quarter Sales | 37,210,000 | 46,500,000 | 29,740,000 | ||
| Last Quarter Net Income | 7,880,000 | 4,690,000 | 5,340,000 | ||
| 60-Month Beta | 0.22 | 0.65 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/19/24 | 0.33 on 04/25/24 | 0.57 on 04/29/24 | ||
| Latest Earnings Date | 04/19/24 | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.180 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 8.62 | 8.65 | ||