Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | GBFH | FRBA | ||
| Company | Private Bancorp of America Inc | Gbank Finl Hldgs | First Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 74.0522 | 30.35 | 14.78 | ||
| High | 74.9500 | 30.70 | 15.05 | ||
| Low | 73.5500 | 28.42 | 14.56 | ||
| Latest | 74.4000 | 28.56 | 14.58 | ||
| Change | -0.5900 | -2.10 | -0.34 | ||
| % Change | -0.79% | -6.85% | -2.28% | ||
| Volume | 5,300 | 64,000 | 65,000 | ||
| 20-Day Average Volume | 6,445 | 59,055 | 61,030 | ||
| Previous Close | 74.9900 | 30.66 | 14.92 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.9025 | 29.11 | 16.31 | ||
| 20-Day Raw Stochastic | 64.15% | 46.36% | 6.28% | ||
| 20-Day Relative Strength | 74.90 | 48.32 | 32.28 | ||
| Weighted Alpha | +43.27 | -29.55 | -6.74 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/27/26 | -0.49% since 04/27/26 | -12.90% since 04/27/26 | ||
| Low | 73.5500 on 05/04/26 | 26.14 on 04/29/26 | 14.40 on 05/01/26 | ||
| High | 78.5300 on 04/28/26 | 31.36 on 05/01/26 | 15.99 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 04/02/26 | +3.97% since 04/02/26 | -9.89% since 04/02/26 | ||
| Low | 67.0100 on 04/14/26 | 26.14 on 04/29/26 | 14.40 on 05/01/26 | ||
| High | 78.5300 on 04/28/26 | 31.36 on 05/01/26 | 17.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.25% since 02/04/26 | -13.30% since 02/04/26 | -14.29% since 02/04/26 | ||
| Low | 62.5700 on 02/05/26 | 23.87 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 78.5300 on 04/28/26 | 35.62 on 02/09/26 | 17.58 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +30.18% since 11/04/25 | -18.40% since 11/04/25 | -6.78% since 11/04/25 | ||
| Low | 55.1200 on 11/19/25 | 23.87 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 78.5300 on 04/28/26 | 38.00 on 12/17/25 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,568 | 443,650 | 374,432 | ||
| Shares Outstanding, K | 5,715 | 14,470 | 25,096 | ||
| Annual Sales | 172,310,000 | 109,610,000 | 245,830,000 | ||
| Annual Net Income | 40,670,000 | 20,930,000 | 43,660,000 | ||
| Last Quarter Sales | 44,350,000 | 30,000,000 | 62,600,000 | ||
| Last Quarter Net Income | 12,030,000 | 7,400,000 | 12,320,000 | ||
| 60-Month Beta | 0.08 | -0.11 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/17/26 | 0.31 on 04/29/26 | 0.30 on 04/27/26 | ||
| Earnings Date | 07/16/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 18.41 | 8.89 | ||