Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | GBFH | FRBA | ||
| Company | Private Bancorp of America Inc | Gbank Finl Hldgs | First Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.7000 | 29.31 | 15.67 | ||
| High | 72.7000 | 29.47 | 15.68 | ||
| Low | 72.0000 | 28.46 | 15.26 | ||
| Latest | 72.0000 | 28.88 | 15.45 | ||
| Change | -0.6500 | -0.75 | -0.35 | ||
| % Change | -0.89% | -2.53% | -2.22% | ||
| Volume | 7,721 | 43,125 | 23,195 | ||
| 20-Day Average Volume | 4,051 | 55,631 | 85,830 | ||
| Previous Close | 72.6500 | 29.63 | 15.80 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.5244 | 28.61 | 15.34 | ||
| 20-Day Raw Stochastic | 3.45% | 61.39% | 47.83% | ||
| 20-Day Relative Strength | 49.28 | 49.75 | 47.14 | ||
| Weighted Alpha | +33.50 | -27.09 | -0.22 | ||
| Today's Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 05/27/26 | -1.71% since 05/27/26 | -1.66% since 05/27/26 | ||
| Low | 72.0500 on 06/03/26 | 28.36 on 06/01/26 | 15.29 on 06/01/26 | ||
| High | 73.0000 on 05/29/26 | 30.33 on 05/29/26 | 15.98 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 05/01/26 | -6.23% since 05/01/26 | +3.28% since 05/01/26 | ||
| Low | 72.0500 on 06/03/26 | 26.23 on 05/15/26 | 14.53 on 05/13/26 | ||
| High | 74.9500 on 05/07/26 | 30.70 on 05/04/26 | 16.37 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 03/03/26 | -4.74% since 03/03/26 | -3.87% since 03/03/26 | ||
| Low | 65.1800 on 03/20/26 | 23.87 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 78.5300 on 04/28/26 | 31.36 on 05/01/26 | 17.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +26.07% since 12/03/25 | -16.64% since 12/03/25 | -2.71% since 12/03/25 | ||
| Low | 55.8500 on 12/10/25 | 23.87 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 78.5300 on 04/28/26 | 38.00 on 12/17/25 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,107 | 428,746 | 396,517 | ||
| Shares Outstanding, K | 5,714 | 14,470 | 25,096 | ||
| Annual Sales | 172,310,000 | 109,610,000 | 245,830,000 | ||
| Annual Net Income | 40,670,000 | 20,930,000 | 43,660,000 | ||
| Last Quarter Sales | 44,350,000 | 29,050,000 | 58,240,000 | ||
| Last Quarter Net Income | 12,030,000 | 1,320,000 | 7,650,000 | ||
| 60-Month Beta | 0.07 | -0.12 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/17/26 | 0.31 on 04/29/26 | 0.30 on 04/27/26 | ||
| Earnings Date | 07/16/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 18.38 | 9.31 | ||