Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | GBFH | PCB | ||
| Company | Private Bancorp of America Inc | Gbank Finl Hldgs | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 57.5300 | 32.14 | 21.52 | ||
| High | 57.5300 | 32.30 | 21.64 | ||
| Low | 57.3100 | 30.42 | 21.40 | ||
| Latest | 57.5200 | 30.45 | 21.53 | ||
| Change | +0.1700 | -1.93 | -0.02 | ||
| % Change | +0.30% | -5.96% | -0.09% | ||
| Volume | 1,200 | 111,900 | 14,500 | ||
| 20-Day Average Volume | 4,520 | 59,975 | 27,555 | ||
| Previous Close | 57.3500 | 32.38 | 21.55 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.1670 | 35.18 | 22.55 | ||
| 20-Day Raw Stochastic | 98.82% | 0.40% | 9.55% | ||
| 20-Day Relative Strength | 53.54 | 33.92 | 44.96 | ||
| Weighted Alpha | +2.90 | -23.85 | +14.23 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/30/25 | -10.52% since 12/30/25 | -0.14% since 12/30/25 | ||
| Low | 56.9500 on 01/05/26 | 30.42 on 01/07/26 | 21.26 on 01/02/26 | ||
| High | 57.5300 on 01/07/26 | 34.53 on 01/02/26 | 22.24 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 12/05/25 | -14.80% since 12/05/25 | -0.09% since 12/05/25 | ||
| Low | 55.8500 on 12/10/25 | 30.42 on 01/07/26 | 21.26 on 01/02/26 | ||
| High | 57.5400 on 12/17/25 | 38.00 on 12/17/25 | 24.04 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.80% since 10/07/25 | -27.27% since 10/07/25 | +5.33% since 10/07/25 | ||
| Low | 54.4500 on 10/17/25 | 30.42 on 01/07/26 | 19.70 on 10/16/25 | ||
| High | 59.9000 on 10/08/25 | 42.23 on 10/08/25 | 24.04 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +3.55% since 07/07/25 | -18.26% since 07/07/25 | -2.36% since 07/07/25 | ||
| Low | 54.4500 on 10/17/25 | 30.42 on 01/07/26 | 19.70 on 10/16/25 | ||
| High | 60.0500 on 10/06/25 | 44.00 on 07/28/25 | 24.04 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,485 | 437,749 | 307,039 | ||
| Shares Outstanding, K | 5,728 | 14,376 | 14,261 | ||
| Annual Sales | 161,240,000 | 91,410,000 | 191,910,000 | ||
| Annual Net Income | 35,820,000 | 18,640,000 | 25,810,000 | ||
| Last Quarter Sales | 43,430,000 | 28,800,000 | 54,890,000 | ||
| Last Quarter Net Income | 9,700,000 | 4,310,000 | 11,410,000 | ||
| 60-Month Beta | 0.10 | -1.02 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/17/25 | 0.44 on 10/28/25 | 0.78 on 10/23/25 | ||
| Latest Earnings Date | 01/16/26 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 22.49 | 9.02 | ||