Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | RRBI | PCB | ||
| Company | Private Bancorp of America Inc | Red River Bancshares Inc | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 56.8000 | 71.31 | 21.65 | ||
| High | 56.8000 | 72.68 | 21.71 | ||
| Low | 56.8000 | 70.38 | 21.15 | ||
| Latest | 56.8000 | 70.54 | 21.55 | ||
| Change | +0.0507 | -1.01 | -0.25 | ||
| % Change | +0.09% | -1.41% | -1.15% | ||
| Volume | 1,200 | 40,400 | 33,700 | ||
| 20-Day Average Volume | 5,945 | 31,310 | 23,415 | ||
| Previous Close | 56.7493 | 71.55 | 21.80 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.5880 | 68.28 | 21.67 | ||
| 20-Day Raw Stochastic | 69.42% | 72.64% | 43.31% | ||
| 20-Day Relative Strength | 47.80 | 58.63 | 50.93 | ||
| Weighted Alpha | +6.52 | +25.94 | +3.92 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/28/25 | +0.70% since 11/28/25 | -0.78% since 11/28/25 | ||
| Low | 56.0600 on 12/04/25 | 68.28 on 12/02/25 | 21.15 on 12/05/25 | ||
| High | 57.5400 on 12/03/25 | 72.68 on 12/05/25 | 22.11 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/05/25 | +7.38% since 11/05/25 | -0.92% since 11/05/25 | ||
| Low | 55.1200 on 11/19/25 | 64.86 on 11/17/25 | 20.87 on 11/21/25 | ||
| High | 57.5400 on 12/03/25 | 72.68 on 12/05/25 | 22.44 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -1.20% since 09/05/25 | +9.35% since 09/05/25 | -1.15% since 09/05/25 | ||
| Low | 54.4500 on 10/17/25 | 61.60 on 10/23/25 | 19.70 on 10/16/25 | ||
| High | 60.0500 on 10/06/25 | 72.68 on 12/05/25 | 22.44 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +3.24% since 06/05/25 | +26.98% since 06/05/25 | +12.42% since 06/05/25 | ||
| Low | 53.2500 on 06/24/25 | 55.95 on 06/06/25 | 19.20 on 06/06/25 | ||
| High | 60.0500 on 10/06/25 | 72.68 on 12/05/25 | 22.45 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,856 | 463,913 | 307,324 | ||
| Shares Outstanding, K | 5,719 | 6,577 | 14,261 | ||
| Annual Sales | 161,240,000 | 157,670,000 | 191,910,000 | ||
| Annual Net Income | 35,820,000 | 34,240,000 | 25,810,000 | ||
| Last Quarter Sales | 43,430,000 | 43,170,000 | 54,890,000 | ||
| Last Quarter Net Income | 9,620,000 | 10,800,000 | 11,410,000 | ||
| 60-Month Beta | 0.10 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/17/25 | 1.63 on 10/30/25 | 0.78 on 10/23/25 | ||
| Latest Earnings Date | 01/16/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/08/25 | 0.200 on 08/08/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 08/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 11.87 | 9.12 | ||