Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | FHN | CFR | BOKF | FFIN |
| Company | Private Bancorp of America Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.99 | 25.84 | 168.03 | 143.65 | 35.40 |
| High | 86.99 | 26.22 | 170.29 | 145.56 | 35.71 |
| Low | 85.10 | 25.75 | 167.65 | 143.08 | 35.20 |
| Last | 85.65 | 26.09 | 168.26 | 144.69 | 35.53 |
| Change | -0.05 | +0.29 | -0.68 | +0.91 | +0.11 |
| Percent Change | -0.06% | +1.12% | -0.40% | +0.63% | +0.31% |
| Volume | 19,800 | 6,518,200 | 625,300 | 198,800 | 774,300 |
| 20-Day Average Volume | 9,080 | 6,295,250 | 653,260 | 274,915 | 808,680 |
| Previous | 85.70 | 25.80 | 168.94 | 143.78 | 35.42 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.07 | 25.62 | 162.10 | 140.66 | 34.95 |
| 20-Day Raw Stochastic | 90.39% | 92.53% | 88.78% | 91.88% | 62.21% |
| 20-Day Relative Strength | 82.63 | 57.79 | 68.02 | 62.25 | 58.21 |
| Weighted Alpha | +57.73 | +22.48 | +42.19 | +41.31 | +9.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/27/26 | +0.27% since 07/28/26 | +0.72% since 07/28/26 | +1.58% since 07/28/26 | +0.91% since 07/28/26 |
| Low | 81.30 on 07/29/26 | 25.39 on 07/31/26 | 162.09 on 07/30/26 | 140.07 on 07/31/26 | 34.75 on 07/31/26 |
| High | 86.99 on 08/04/26 | 26.22 on 08/04/26 | 170.29 on 08/04/26 | 145.56 on 08/04/26 | 35.74 on 08/03/26 |
| 1-Month | |||||
| %Chg | +14.89% since 07/01/26 | +1.60% since 07/02/26 | +8.65% since 07/02/26 | +3.88% since 07/02/26 | +1.86% since 07/02/26 |
| Low | 73.05 on 07/10/26 | 24.48 on 07/15/26 | 152.19 on 07/08/26 | 134.84 on 07/08/26 | 33.90 on 07/08/26 |
| High | 86.99 on 08/04/26 | 26.22 on 08/04/26 | 170.29 on 08/04/26 | 145.56 on 08/04/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | +15.12% since 05/04/26 | +5.93% since 05/04/26 | +20.79% since 05/04/26 | +8.79% since 05/04/26 | +11.76% since 05/04/26 |
| Low | 71.65 on 06/05/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 86.99 on 08/04/26 | 26.31 on 07/02/26 | 170.29 on 08/04/26 | 145.56 on 08/04/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +33.83% since 02/04/26 | +1.24% since 02/04/26 | +18.19% since 02/04/26 | +7.49% since 02/04/26 | +4.01% since 02/04/26 |
| Low | 62.57 on 02/05/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 86.99 on 08/04/26 | 26.56 on 02/06/26 | 170.29 on 08/04/26 | 145.56 on 08/04/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,692 | 12,245,144 | 10,608,925 | 8,736,071 | 5,075,048 |
| Shares Outstanding, K | 5,726 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales, $M | 172,310,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 40,670,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 44,380,000 | 1,244,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 13,120,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.06 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 07/20/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 10/16/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 08/31/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 12.21 | 15.71 | 14.32 | 18.79 |