Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | FHN | CFR | BOKF | FFIN |
| Company | Private Bancorp of America Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.0522 | 24.68 | 139.37 | 132.65 | 32.21 |
| High | 74.9500 | 24.85 | 141.09 | 134.10 | 32.46 |
| Low | 73.5500 | 24.49 | 137.93 | 130.18 | 31.67 |
| Latest | 74.4000 | 24.63 | 139.30 | 133.00 | 31.79 |
| Change | -0.5900 | -0.26 | -1.06 | -0.51 | -0.77 |
| % Change | -0.79% | -1.04% | -0.76% | -0.38% | -2.36% |
| Volume | 5,300 | 2,865,300 | 551,600 | 260,400 | 674,400 |
| 20-Day Average Volume | 6,445 | 5,154,735 | 525,955 | 342,145 | 683,505 |
| Previous Close | 74.9900 | 24.89 | 140.36 | 133.51 | 32.56 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.9025 | 24.39 | 142.70 | 134.33 | 31.84 |
| 20-Day Raw Stochastic | 64.15% | 79.37% | 14.57% | 41.53% | 57.84% |
| 20-Day Relative Strength | 74.90 | 56.20 | 47.99 | 53.07 | 52.37 |
| Weighted Alpha | +43.27 | +25.25 | +12.00 | +38.29 | -7.84 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/27/26 | +0.04% since 04/27/26 | -2.97% since 04/27/26 | -0.05% since 04/27/26 | -1.97% since 04/27/26 |
| Low | 73.5500 on 05/04/26 | 24.23 on 04/30/26 | 137.93 on 05/04/26 | 130.18 on 05/04/26 | 31.60 on 04/30/26 |
| High | 78.5300 on 04/28/26 | 25.05 on 05/01/26 | 147.33 on 04/30/26 | 134.86 on 04/30/26 | 32.84 on 04/28/26 |
| 1-Month | |||||
| %Chg | +8.77% since 04/02/26 | +6.26% since 04/02/26 | +0.53% since 04/02/26 | +3.44% since 04/02/26 | +6.04% since 04/02/26 |
| Low | 67.0100 on 04/14/26 | 22.86 on 04/07/26 | 137.93 on 05/04/26 | 128.12 on 04/06/26 | 29.75 on 04/06/26 |
| High | 78.5300 on 04/28/26 | 25.09 on 04/21/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +16.25% since 02/04/26 | -4.42% since 02/04/26 | -2.15% since 02/04/26 | -1.20% since 02/04/26 | -6.94% since 02/04/26 |
| Low | 62.5700 on 02/05/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 78.5300 on 04/28/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +30.18% since 11/04/25 | +16.07% since 11/04/25 | +12.98% since 11/04/25 | +27.50% since 11/04/25 | +3.72% since 11/04/25 |
| Low | 55.1200 on 11/19/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 78.5300 on 04/28/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,568 | 11,888,111 | 8,837,768 | 8,112,201 | 4,663,537 |
| Shares Outstanding, K | 5,715 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 172,310,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 40,670,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 44,350,000 | 1,203,000,000 | 745,730,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 12,030,000 | 263,000,000 | 166,250,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.08 | 0.62 | 0.58 | 0.84 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/17/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/16/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 02/19/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 12.42 | 14.10 | 14.13 | 17.54 |