Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.28 +2.19%
on 10/14/19
71.10 -0.42%
on 10/15/19
+0.80 (+1.14%)
since 10/11/19
1-Month
66.60 +6.31%
on 10/03/19
71.86 -1.48%
on 09/27/19
-0.38 (-0.53%)
since 09/18/19
3-Month
62.17 +13.88%
on 08/27/19
71.86 -1.48%
on 09/27/19
+3.36 (+4.98%)
since 07/18/19
6-Month
61.85 +14.47%
on 06/18/19
74.50 -4.97%
on 05/03/19
-0.70 (-0.98%)
since 04/18/19
YTD
61.65 +14.85%
on 01/02/19
75.36 -6.05%
on 02/25/19
+8.50 (+13.64%)
since 12/31/18
52-Week
57.01 +24.19%
on 12/24/18
75.36 -6.05%
on 02/25/19
+6.17 (+9.55%)
since 10/18/18
2-Year
57.01 +24.19%
on 12/24/18
79.20 -10.61%
on 03/12/18
+6.84 (+10.69%)
since 10/18/17
3-Year
52.81 +34.07%
on 10/31/16
79.20 -10.61%
on 03/12/18
+14.36 (+25.44%)
since 10/17/16
5-Year
33.57 +110.90%
on 01/25/16
79.20 -10.61%
on 03/12/18
+14.26 (+25.22%)
since 10/20/14
10-Year
28.27 +150.44%
on 08/01/10
79.20 -10.61%
on 03/01/18
+35.01 (+97.82%)
since 10/01/09
20-Year
6.00 +1,080.00%
on 02/01/99
79.20 -10.61%
on 03/01/18
+64.61 (+1,043.78%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.42%
1-Month 2 times -1.48%
3-Month 6 times -1.48%
6-Month 5 times -4.97%
YTD 17 times -6.05%
52-Week 19 times -6.05%
2-Year 26 times -10.61%
3-Year 17 times -10.61%
5-Year 19 times -10.61%
10-Year 22 times -10.61%
20-Year 61 times -10.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.19%
1-Month 7 times +6.31%
3-Month 10 times +13.88%
6-Month 9 times +14.47%
YTD 1 time +14.85%
52-Week 8 times +24.19%
2-Year 11 times +24.19%
3-Year 2 times +34.07%
5-Year 12 times +110.90%
10-Year 4 times +150.44%
20-Year 2 times +1,080.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar