Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.92 +0.86%
on 04/16/19
72.95 -1.95%
on 04/17/19
-0.37 (+0.44%)
since 04/15/19
1-Month
66.22 +8.02%
on 03/25/19
72.95 -1.95%
on 04/17/19
+5.03 (+7.56%)
since 03/22/19
3-Month
66.01 +8.36%
on 03/22/19
75.36 -5.08%
on 02/25/19
+0.70 (+0.99%)
since 01/22/19
6-Month
57.01 +25.47%
on 12/24/18
75.36 -5.08%
on 02/25/19
+9.34 (+15.02%)
since 10/22/18
YTD
61.65 +16.04%
on 01/02/19
75.36 -5.08%
on 02/25/19
+9.23 (+14.82%)
since 12/31/18
52-Week
57.01 +25.47%
on 12/24/18
76.92 -7.01%
on 05/22/18
-2.98 (-4.00%)
since 04/20/18
2-Year
55.84 +28.10%
on 09/07/17
79.20 -9.68%
on 03/12/18
+3.37 (+4.94%)
since 04/21/17
3-Year
44.87 +59.35%
on 06/27/16
79.20 -9.72%
on 03/12/18
+19.75 (+38.16%)
since 04/18/16
5-Year
33.57 +112.99%
on 01/25/16
79.20 -9.72%
on 03/12/18
+12.33 (+20.84%)
since 04/21/14
10-Year
26.22 +172.69%
on 05/01/09
79.20 -9.72%
on 03/01/18
+43.73 (+157.47%)
since 04/01/09
20-Year
6.38 +1,021.57%
on 05/01/99
79.20 -9.72%
on 03/01/18
+64.93 (+989.11%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.95%
1-Month 12 times -1.95%
3-Month 8 times -5.08%
6-Month 20 times -5.08%
YTD 17 times -5.08%
52-Week 3 times -7.01%
2-Year 21 times -9.68%
3-Year 26 times -9.72%
5-Year 22 times -9.72%
10-Year 25 times -9.72%
20-Year 59 times -9.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 1 time +8.02%
3-Month 5 times +8.36%
6-Month 6 times +25.47%
YTD 1 time +16.04%
52-Week 20 times +25.47%
2-Year 17 times +28.10%
3-Year 3 times +59.35%
5-Year 15 times +112.99%
10-Year 1 time +172.69%
20-Year 1 time +1,021.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar