Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.49 | 142.17 | 36.29 | ||
| High | 75.00 | 143.39 | 36.36 | ||
| Low | 73.14 | 140.56 | 35.16 | ||
| Latest | 73.49 | 141.24 | 35.32 | ||
| Change | -1.24 | -1.87 | -1.18 | ||
| % Change | -1.66% | -1.31% | -3.23% | ||
| Volume | 883,900 | 362,600 | 1,291,800 | ||
| 20-Day Average Volume | 1,607,120 | 272,390 | 1,137,495 | ||
| Previous Close | 74.73 | 143.11 | 36.50 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 138.18 | 34.60 | ||
| 20-Day Raw Stochastic | 71.02% | 83.27% | 68.67% | ||
| 20-Day Relative Strength | 56.61 | 59.14 | 58.16 | ||
| Weighted Alpha | +4.24 | +34.63 | +1.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/10/26 | +1.84% since 07/10/26 | +2.20% since 07/10/26 | ||
| Low | 71.97 on 07/13/26 | 137.59 on 07/13/26 | 34.40 on 07/14/26 | ||
| High | 75.00 on 07/17/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 06/17/26 | +7.95% since 06/17/26 | +8.44% since 06/17/26 | ||
| Low | 69.79 on 07/06/26 | 129.84 on 06/18/26 | 32.69 on 06/18/26 | ||
| High | 75.00 on 07/17/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 04/17/26 | +2.26% since 04/17/26 | +8.78% since 04/17/26 | ||
| Low | 65.90 on 05/15/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 | ||
| High | 75.00 on 07/17/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/16/26 | +10.16% since 01/16/26 | +8.54% since 01/16/26 | ||
| Low | 63.20 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,834 | 8,581,741 | 5,060,720 | ||
| Shares Outstanding, K | 100,855 | 60,760 | 143,282 | ||
| Annual Sales | 1,738,620,000 | 3,379,400,000 | 833,200,000 | ||
| Annual Net Income | 542,840,000 | 577,990,000 | 253,580,000 | ||
| Last Quarter Sales | 488,250,000 | 827,190,000 | 215,040,000 | ||
| Last Quarter Net Income | 116,270,000 | 155,770,000 | 71,540,000 | ||
| 60-Month Beta | 0.63 | 0.80 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 2.58 on 04/20/26 | 0.50 on 07/16/26 | ||
| Earnings Date | 07/29/26 | 07/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.600 on 06/15/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/13/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 15.11 | 19.52 | ||