Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PB | CFR | BOKF | ||
Company | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 63.55 | 107.49 | 91.22 | ||
High | 63.73 | 108.21 | 91.47 | ||
Low | 62.25 | 106.22 | 90.19 | ||
Last | 63.00 | 106.08 | 90.35 | ||
Change | -0.55 | -1.00 | -0.48 | ||
% Change | -0.87% | -0.93% | -0.53% | ||
Volume | 302,895 | 146,283 | 64,050 | ||
20-Day Average Volume | 444,029 | 397,323 | 130,687 | ||
Previous Close | 63.55 | 107.08 | 90.83 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 62.12 | 110.21 | 88.99 | ||
20-Day Raw Stochastic | 57.29% | 4.36% | 66.08% | ||
20-Day Relative Strength | 51.23% | 45.52% | 55.67% | ||
Weighted Alpha | +4.13 | +5.60 | +15.70 | ||
Today's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 32% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/22/24 | -5.81% since 04/22/24 | +1.53% since 04/22/24 | ||
Low | 61.76 on 04/23/24 | 106.22 on 04/29/24 | 88.93 on 04/23/24 | ||
High | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.38% since 03/28/24 | -5.22% since 03/28/24 | -1.49% since 03/28/24 | ||
Low | 59.05 on 04/16/24 | 106.22 on 04/29/24 | 85.02 on 04/16/24 | ||
High | 66.18 on 04/01/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
3-Month | |||||
%Chg | -6.12% since 01/29/24 | -1.75% since 01/29/24 | +4.40% since 01/29/24 | ||
Low | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | ||
High | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
6-Month | |||||
%Chg | +16.85% since 10/27/23 | +18.98% since 10/27/23 | +40.06% since 10/27/23 | ||
Low | 53.67 on 10/31/23 | 88.86 on 11/01/23 | 64.77 on 11/01/23 | ||
High | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,943,831 | 6,876,357 | 5,870,070 | ||
Shares Outstanding, K | 93,530 | 64,217 | 64,627 | ||
Annual Sales | 1,597,810,000 | 2,646,260,000 | 3,132,410,000 | ||
Annual Net Income | 419,320,000 | 597,970,000 | 530,750,000 | ||
Last Quarter Sales | 413,000,000 | 692,830,000 | 843,210,000 | ||
Last Quarter Net Income | 95,480,000 | 102,550,000 | 82,570,000 | ||
60-Month Beta | 0.93 | 1.03 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 04/24/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/24/24 | ||
Most Recent Dividend | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | ||
Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 02/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.42 | 12.06 | 11.24 |