Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.39 | 128.35 | 32.53 | ||
| High | 69.39 | 128.96 | 32.83 | ||
| Low | 68.75 | 126.71 | 32.46 | ||
| Latest | 68.96 | 128.04 | 32.68 | ||
| Change | -0.35 | -1.00 | -0.02 | ||
| % Change | -0.50% | -0.77% | -0.06% | ||
| Volume | 940,100 | 295,600 | 838,200 | ||
| 20-Day Average Volume | 802,895 | 265,140 | 733,905 | ||
| Previous Close | 69.31 | 129.04 | 32.70 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.63 | 130.36 | 32.06 | ||
| 20-Day Raw Stochastic | 62.58% | 27.16% | 86.47% | ||
| 20-Day Relative Strength | 51.15 | 44.87 | 56.87 | ||
| Weighted Alpha | -0.52 | +30.41 | -5.03 | ||
| Today's Opinion | Hold | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/21/26 | -1.30% since 05/21/26 | +1.52% since 05/21/26 | ||
| Low | 68.06 on 05/28/26 | 126.71 on 05/29/26 | 32.00 on 05/22/26 | ||
| High | 70.06 on 05/27/26 | 133.46 on 05/27/26 | 32.86 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 04/29/26 | -3.19% since 04/29/26 | +2.64% since 04/29/26 | ||
| Low | 65.90 on 05/15/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 | ||
| High | 70.79 on 05/06/26 | 137.08 on 05/06/26 | 32.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 02/27/26 | +1.85% since 02/27/26 | +5.66% since 02/27/26 | ||
| Low | 63.20 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 | ||
| High | 71.66 on 03/02/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 11/28/25 | +13.69% since 11/28/25 | +4.61% since 11/28/25 | ||
| Low | 63.20 on 03/19/26 | 111.54 on 12/01/25 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,954,961 | 7,779,709 | 4,682,456 | ||
| Shares Outstanding, K | 100,855 | 60,760 | 143,282 | ||
| Annual Sales | 1,738,620,000 | 3,379,400,000 | 833,200,000 | ||
| Annual Net Income | 542,840,000 | 577,990,000 | 253,580,000 | ||
| Last Quarter Sales | 488,250,000 | 827,190,000 | 215,040,000 | ||
| Last Quarter Net Income | 116,270,000 | 155,770,000 | 71,540,000 | ||
| 60-Month Beta | 0.65 | 0.83 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.600 on 03/13/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/13/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 13.63 | 17.77 | ||