Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.04 | 119.73 | 30.30 | ||
| High | 70.10 | 119.88 | 30.41 | ||
| Low | 68.97 | 118.22 | 29.84 | ||
| Latest | 69.11 | 118.46 | 29.87 | ||
| Change | -0.81 | -1.19 | -0.49 | ||
| % Change | -1.16% | -0.99% | -1.61% | ||
| Volume | 496,100 | 239,600 | 807,600 | ||
| 20-Day Average Volume | 889,185 | 288,620 | 895,940 | ||
| Previous Close | 69.92 | 119.65 | 30.36 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.10 | 119.01 | 31.13 | ||
| 20-Day Raw Stochastic | 2.84% | 53.31% | 1.33% | ||
| 20-Day Relative Strength | 48.51 | 56.62 | 36.66 | ||
| Weighted Alpha | -5.79 | +15.66 | -19.93 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/23/25 | -2.12% since 12/23/25 | -3.52% since 12/23/25 | ||
| Low | 68.97 on 12/31/25 | 118.22 on 12/31/25 | 29.84 on 12/31/25 | ||
| High | 71.24 on 12/24/25 | 122.16 on 12/29/25 | 31.02 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.58% since 11/28/25 | +5.19% since 11/28/25 | -4.39% since 11/28/25 | ||
| Low | 67.94 on 12/01/25 | 111.54 on 12/01/25 | 29.84 on 12/31/25 | ||
| High | 73.90 on 12/11/25 | 122.16 on 12/29/25 | 32.10 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/30/25 | +6.30% since 09/30/25 | -11.23% since 09/30/25 | ||
| Low | 61.06 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 | ||
| High | 73.90 on 12/11/25 | 122.16 on 12/29/25 | 34.11 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -1.61% since 06/30/25 | +21.34% since 06/30/25 | -16.98% since 06/30/25 | ||
| Low | 61.06 on 10/16/25 | 96.89 on 07/01/25 | 29.80 on 11/18/25 | ||
| High | 75.44 on 07/10/25 | 122.16 on 12/29/25 | 38.74 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,641,840 | 7,567,623 | 4,347,734 | ||
| Shares Outstanding, K | 94,992 | 63,248 | 143,206 | ||
| Annual Sales | 1,789,520,000 | 3,476,110,000 | 752,910,000 | ||
| Annual Net Income | 479,390,000 | 523,570,000 | 223,510,000 | ||
| Last Quarter Sales | 439,350,000 | 855,160,000 | 213,960,000 | ||
| Last Quarter Net Income | 137,560,000 | 140,890,000 | 52,270,000 | ||
| 60-Month Beta | 0.70 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/29/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 01/16/26 | 01/22/26 | ||
| Most Recent Dividend | 0.600 on 12/15/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/12/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 14.39 | 18.06 | ||