Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 70.96 84.95 59.34    
High 71.22 85.52 59.85    
Low 70.96 84.52 59.02    
Last 71.01 84.52 59.38    
Change -0.08 -0.53 -0.43    
% Change -0.11% -0.62% -0.72%    
Volume 18,924 7,765 34,752    
20-Day Average Volume 319,160 154,908 283,137    
Previous Close 71.09 85.05 59.81    
Industry Banks - Southwest Banks - Southwest Banks - Southwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 70.53 84.11 59.20    
20-Day Raw Stochastic 67.62% 72.07% 64.96%    
20-Day Relative Strength 50.08% 50.21% 47.64%    
Weighted Alpha -1.20 -14.70 +12.70    
Today's Opinion 8% Buy 16% Sell 48% Sell    
Previous Opinion 8% Buy 8% Sell 8% Sell    
Last Month's Opinion 48% Sell 48% Sell 88% Sell    
Performance  
5-Days  
%Chg -1.89% since 04/16/19 -2.43% since 04/16/19 -2.80% since 04/16/19    
Low 70.57 on 04/22/19 84.11 on 04/22/19 59.02 on 04/23/19    
High 72.95 on 04/17/19 87.31 on 04/17/19 61.05 on 04/17/19    
1-Month  
%Chg +6.96% since 03/22/19 +9.50% since 03/22/19 +8.38% since 03/22/19    
Low 66.22 on 03/25/19 76.82 on 03/25/19 54.53 on 03/25/19    
High 72.95 on 04/17/19 87.31 on 04/17/19 61.38 on 04/12/19    
3-Month  
%Chg +0.84% since 01/23/19 +5.10% since 01/23/19 -5.56% since 01/23/19    
Low 66.01 on 03/22/19 76.82 on 03/25/19 54.26 on 03/22/19    
High 75.36 on 02/25/19 93.72 on 02/25/19 65.30 on 02/28/19    
6-Month  
%Chg +14.39% since 10/23/18 -0.38% since 10/23/18 +7.08% since 10/23/18    
Low 57.01 on 12/24/18 69.96 on 12/26/18 53.45 on 12/24/18    
High 75.36 on 02/25/19 93.72 on 02/25/19 66.83 on 11/19/18    
Key Statistics  
Market Capitalization, $K 4,965,423 6,098,766 4,056,135    
Shares Outstanding, K 69,847 71,708 67,817    
Annual Sales, $M 843,220,000 1,845,210,000 393,450,000    
Annual Net Income, $M 321,810,000 445,650,000 150,640,000    
Last Quarter Sales, $M 216,270,000 502,050,000 101,340,000    
Last Quarter Net Income, $M 83,330,000 108,460,000 38,250,000    
60-Month Beta 1.38 1.22 1.14    
Per-Share Information  
Most Recent Earnings 1.19 on 01/30/19 1.65 on 01/30/19 0.56 on 04/18/19    
Latest Earnings Date 04/24/19 04/24/19 04/18/19    
Most Recent Dividend 0.410 on 03/14/19 0.500 on 02/08/19 0.210 on 03/14/19    
Next Ex-Dividends Date 03/14/19 02/08/19 03/14/19    
Ratios  
Price/Earnings ttm 15.51 12.69 26.44    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar