Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.75 | 144.28 | 34.52 | ||
| High | 74.45 | 144.57 | 34.76 | ||
| Low | 73.11 | 142.84 | 34.35 | ||
| Last | 73.95 | 143.80 | 34.67 | ||
| Change | -0.13 | -0.67 | -0.04 | ||
| Percent Change | -0.18% | -0.46% | -0.12% | ||
| Volume | 773,600 | 219,200 | 593,200 | ||
| 20-Day Average Volume | 990,605 | 273,010 | 780,545 | ||
| Previous | 74.08 | 144.47 | 34.71 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.69 | 141.70 | 35.03 | ||
| 20-Day Raw Stochastic | 57.01% | 73.00% | 28.29% | ||
| 20-Day Relative Strength | 55.03 | 59.93 | 51.51 | ||
| Weighted Alpha | +12.81 | +40.12 | +5.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/31/26 | +1.78% since 07/31/26 | -1.34% since 07/31/26 | ||
| Low | 73.11 on 08/07/26 | 142.27 on 08/03/26 | 34.35 on 08/07/26 | ||
| High | 75.86 on 08/04/26 | 146.21 on 08/06/26 | 35.76 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/07/26 | +2.40% since 07/07/26 | unch since 07/07/26 | ||
| Low | 69.90 on 07/08/26 | 134.84 on 07/08/26 | 33.90 on 07/08/26 | ||
| High | 75.86 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 05/07/26 | +7.76% since 05/07/26 | +7.04% since 05/07/26 | ||
| Low | 65.90 on 05/15/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 | ||
| High | 75.86 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 02/06/26 | +5.29% since 02/06/26 | -0.32% since 02/06/26 | ||
| Low | 63.20 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,458,228 | 8,738,294 | 4,969,147 | ||
| Shares Outstanding, K | 100,855 | 60,767 | 143,327 | ||
| Annual Sales, $M | 1,738,620,000 | 3,379,400,000 | 833,200,000 | ||
| Annual Net Income, $M | 542,840,000 | 577,990,000 | 253,580,000 | ||
| Last Qtr Sales, $M | 520,200,000 | 876,710,000 | 221,800,000 | ||
| Last Qtr Income, $M | 168,580,000 | 176,540,000 | 71,890,000 | ||
| 60-Month Beta | 0.64 | 0.80 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/29/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 | ||
| Latest Earnings Date | 11/04/26 | 10/19/26 | 10/22/26 | ||
| Most Recent Dividend | 0.600 on 06/15/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 05/13/26 | 09/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 14.64 | 18.56 | ||