Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.51 | 131.86 | 31.73 | ||
| High | 69.85 | 134.38 | 32.47 | ||
| Low | 68.21 | 130.45 | 31.60 | ||
| Latest | 69.70 | 134.13 | 32.43 | ||
| Change | +0.87 | +1.87 | +0.59 | ||
| % Change | +1.26% | +1.41% | +1.85% | ||
| Volume | 285,090 | 56,606 | 144,077 | ||
| 20-Day Average Volume | 923,525 | 327,966 | 629,482 | ||
| Previous Close | 68.83 | 132.26 | 31.84 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.01 | 133.95 | 31.65 | ||
| 20-Day Raw Stochastic | 73.55% | 60.07% | 83.43% | ||
| 20-Day Relative Strength | 54.24 | 55.88 | 56.83 | ||
| Weighted Alpha | +0.62 | +39.95 | -5.43 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/23/26 | +0.25% since 04/23/26 | -0.03% since 04/23/26 | ||
| Low | 67.85 on 04/29/26 | 130.45 on 04/30/26 | 31.63 on 04/30/26 | ||
| High | 70.94 on 04/29/26 | 134.80 on 04/24/26 | 32.84 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 03/30/26 | +7.28% since 03/30/26 | +11.23% since 03/30/26 | ||
| Low | 66.10 on 03/31/26 | 126.10 on 04/02/26 | 29.10 on 03/31/26 | ||
| High | 71.01 on 04/17/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 01/30/26 | +3.35% since 01/30/26 | +1.82% since 01/30/26 | ||
| Low | 63.20 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 10/30/25 | +28.17% since 10/30/25 | +5.54% since 10/30/25 | ||
| Low | 63.20 on 03/19/26 | 102.72 on 11/18/25 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,985,488 | 8,036,250 | 4,560,412 | ||
| Shares Outstanding, K | 101,489 | 60,761 | 143,229 | ||
| Annual Sales | 1,738,620,000 | 3,379,400,000 | 833,200,000 | ||
| Annual Net Income | 542,840,000 | 577,990,000 | 253,580,000 | ||
| Last Quarter Sales | 429,430,000 | 827,190,000 | 215,040,000 | ||
| Last Quarter Net Income | 139,910,000 | 155,770,000 | 71,540,000 | ||
| 60-Month Beta | 0.66 | 0.85 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 | ||
| Earnings Date | 04/29/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.600 on 03/13/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 02/19/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 14.15 | 17.76 | ||