Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.58 | 131.63 | 32.54 | ||
| High | 75.04 | 137.09 | 33.90 | ||
| Low | 72.56 | 131.13 | 32.44 | ||
| Latest | 74.61 | 136.08 | 33.81 | ||
| Change | +2.39 | +6.30 | +1.48 | ||
| % Change | +3.31% | +4.85% | +4.58% | ||
| Volume | 739,200 | 561,900 | 824,400 | ||
| 20-Day Average Volume | 695,415 | 292,380 | 686,675 | ||
| Previous Close | 72.22 | 129.78 | 32.33 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 123.37 | 31.41 | ||
| 20-Day Raw Stochastic | 93.56% | 95.71% | 97.98% | ||
| 20-Day Relative Strength | 63.63 | 80.07 | 65.09 | ||
| Weighted Alpha | +0.94 | +37.38 | -7.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 01/13/26 | +10.96% since 01/13/26 | +6.42% since 01/13/26 | ||
| Low | 71.22 on 01/14/26 | 122.34 on 01/14/26 | 31.66 on 01/14/26 | ||
| High | 75.04 on 01/21/26 | 137.09 on 01/21/26 | 33.90 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 12/19/25 | +13.42% since 12/19/25 | +8.85% since 12/19/25 | ||
| Low | 68.36 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 | ||
| High | 75.04 on 01/21/26 | 137.09 on 01/21/26 | 33.90 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +17.61% since 10/21/25 | +27.75% since 10/21/25 | +5.10% since 10/21/25 | ||
| Low | 62.28 on 10/23/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 | ||
| High | 75.04 on 01/21/26 | 137.09 on 01/21/26 | 33.90 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 07/21/25 | +27.54% since 07/21/25 | -9.84% since 07/21/25 | ||
| Low | 61.06 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 | ||
| High | 75.04 on 01/21/26 | 137.09 on 01/21/26 | 38.12 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,860,322 | 8,208,326 | 4,629,850 | ||
| Shares Outstanding, K | 94,992 | 63,248 | 143,206 | ||
| Annual Sales | 1,789,520,000 | 3,379,400,000 | 752,910,000 | ||
| Annual Net Income | 479,390,000 | 577,990,000 | 223,510,000 | ||
| Last Quarter Sales | 439,350,000 | 870,100,000 | 213,960,000 | ||
| Last Quarter Net Income | 137,560,000 | 177,300,000 | 52,270,000 | ||
| 60-Month Beta | 0.68 | 0.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/29/25 | 2.48 on 01/16/26 | 0.36 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 04/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.600 on 12/15/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/12/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 14.65 | 19.25 | ||