Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.73 | 126.18 | 29.62 | ||
| High | 67.75 | 128.80 | 30.02 | ||
| Low | 66.19 | 126.10 | 29.38 | ||
| Latest | 67.02 | 128.58 | 29.98 | ||
| Change | -0.35 | +0.49 | +0.13 | ||
| % Change | -0.52% | +0.38% | +0.44% | ||
| Volume | 1,020,100 | 246,000 | 593,100 | ||
| 20-Day Average Volume | 1,243,045 | 378,300 | 836,980 | ||
| Previous Close | 67.37 | 128.09 | 29.85 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.93 | 125.82 | 29.51 | ||
| 20-Day Raw Stochastic | 67.37% | 80.58% | 63.76% | ||
| 20-Day Relative Strength | 46.54 | 53.89 | 46.30 | ||
| Weighted Alpha | +0.76 | +40.78 | -10.93 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/26/26 | +1.88% since 03/26/26 | +1.52% since 03/26/26 | ||
| Low | 65.18 on 03/27/26 | 124.43 on 03/27/26 | 28.97 on 03/27/26 | ||
| High | 68.28 on 04/01/26 | 130.35 on 04/01/26 | 30.10 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 03/02/26 | +0.06% since 03/02/26 | -2.88% since 03/02/26 | ||
| Low | 63.20 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 | ||
| High | 70.50 on 03/04/26 | 130.52 on 03/23/26 | 31.04 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 01/02/26 | +8.34% since 01/02/26 | -0.13% since 01/02/26 | ||
| Low | 63.20 on 03/19/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 10/02/25 | +15.20% since 10/02/25 | -10.19% since 10/02/25 | ||
| Low | 61.06 on 10/16/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 | ||
| High | 77.20 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,792 | 7,812,650 | 4,294,006 | ||
| Shares Outstanding, K | 101,489 | 60,761 | 143,229 | ||
| Annual Sales | 1,738,620,000 | 3,379,400,000 | 833,200,000 | ||
| Annual Net Income | 542,840,000 | 577,990,000 | 253,580,000 | ||
| Last Quarter Sales | 429,430,000 | 870,100,000 | 216,220,000 | ||
| Last Quarter Net Income | 139,910,000 | 177,300,000 | 73,310,000 | ||
| 60-Month Beta | 0.66 | 0.85 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/28/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/16/26 | ||
| Most Recent Dividend | 0.600 on 03/13/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/19/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 14.64 | 16.86 | ||