Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 75.82 24.73 145.57 105.05 37.23
High 76.00 24.76 145.68 105.40 37.51
Low 74.65 24.68 141.10 102.81 36.85
Last 75.20 24.70 141.13 103.89 37.12
Change -0.37 -0.15 -3.94 -0.82 +0.17
% Change -0.49% -0.60% -2.72% -0.78% +0.46%
Volume 316,900 7,642,300 394,400 1,182,600 329,000
20-Day Average Volume 353,670 7,210,715 333,900 208,155 392,310
Previous Close 75.57 24.85 145.07 104.71 36.95
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.93 24.48 148.78 104.33 36.98
20-Day Raw Stochastic 83.88% 67.16% 0.18% 32.22% 56.33%
20-Day Relative Strength 56.20% 63.04% 43.34% 55.12% 44.11%
Weighted Alpha +7.10 +38.10 +12.10 +8.00 -27.10
Today's Opinion 88% Buy 100% Buy 56% Buy 88% Buy 88% Sell
Previous Opinion 88% Buy 100% Buy 80% Buy 100% Buy 100% Sell
Last Month's Opinion 40% Buy 100% Buy 88% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -0.38% since 11/23/22 +0.12% since 11/23/22 -3.38% since 11/23/22 +0.80% since 11/23/22 +0.38% since 11/23/22
Low 72.77 on 11/30/22 24.51 on 11/28/22 141.10 on 12/01/22 101.46 on 11/30/22 35.25 on 11/30/22
High 76.32 on 11/25/22 24.92 on 11/30/22 147.95 on 11/25/22 105.40 on 12/01/22 37.51 on 12/01/22
1-Month  
%Chg +4.84% since 11/01/22 +1.19% since 11/01/22 -9.84% since 11/01/22 -3.68% since 11/01/22 -1.12% since 11/01/22
Low 69.37 on 11/03/22 24.25 on 11/03/22 141.10 on 12/01/22 101.12 on 11/17/22 35.25 on 11/30/22
High 76.32 on 11/25/22 24.92 on 11/30/22 160.60 on 11/08/22 109.72 on 11/10/22 38.57 on 11/16/22
3-Month  
%Chg +6.52% since 09/01/22 +9.29% since 09/01/22 +7.51% since 09/01/22 +17.03% since 09/01/22 -12.29% since 09/01/22
Low 66.10 on 09/27/22 22.39 on 09/06/22 130.59 on 09/02/22 85.46 on 09/28/22 35.25 on 11/30/22
High 76.32 on 11/25/22 24.92 on 11/30/22 160.60 on 11/08/22 110.85 on 10/31/22 46.08 on 10/18/22
6-Month  
%Chg +4.78% since 06/01/22 +9.34% since 06/01/22 +13.40% since 06/01/22 +22.83% since 06/01/22 -9.38% since 06/01/22
Low 65.37 on 07/14/22 20.48 on 06/16/22 112.67 on 06/23/22 70.21 on 07/14/22 35.25 on 11/30/22
High 77.93 on 08/16/22 24.92 on 11/30/22 160.60 on 11/08/22 110.85 on 10/31/22 47.26 on 08/16/22
Key Statistics  
Market Capitalization, $K 6,866,436 13,259,060 9,074,519 6,987,017 5,294,870
Shares Outstanding, K 91,309 536,804 64,299 67,254 142,642
Annual Sales 1,186,890,000 3,234,000,000 1,395,500,000 1,935,700,000 518,580,000
Annual Net Income 519,300,000 999,000,000 443,080,000 618,120,000 227,560,000
Last Quarter Sales 314,240,000 946,000,000 508,150,000 552,850,000 143,670,000
Last Quarter Net Income 135,820,000 265,000,000 169,760,000 156,510,000 59,340,000
60-Month Beta 1.00 0.95 1.11 1.31 0.74
Per-Share Information  
Most Recent Earnings 1.49 on 10/26/22 0.44 on 10/18/22 2.59 on 10/27/22 2.32 on 10/26/22 0.41 on 10/20/22
Latest Earnings Date 01/25/23 01/19/23 01/26/23 01/18/23 01/26/23
Most Recent Dividend 0.520 on 09/14/22 0.150 on 09/08/22 0.870 on 11/29/22 0.540 on 11/14/22 0.170 on 09/14/22
Next Ex-Dividends Date 12/14/22 12/15/22 11/29/22 11/14/22 12/14/22
Ratios  
Price/Earnings ttm 13.49 15.15 19.47 15.18 22.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar