Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FHN | CFR | BOKF | FFIN |
| Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.75 | 25.75 | 163.93 | 144.28 | 34.52 |
| High | 74.45 | 25.75 | 165.09 | 144.57 | 34.76 |
| Low | 73.11 | 25.16 | 162.36 | 142.84 | 34.35 |
| Last | 73.95 | 25.46 | 164.50 | 143.80 | 34.67 |
| Change | -0.13 | -0.03 | -0.26 | -0.67 | -0.04 |
| Percent Change | -0.18% | -0.12% | -0.16% | -0.46% | -0.12% |
| Volume | 773,600 | 7,665,500 | 619,900 | 219,200 | 593,200 |
| 20-Day Average Volume | 990,605 | 6,501,070 | 654,930 | 273,010 | 780,545 |
| Previous | 74.08 | 25.49 | 164.76 | 144.47 | 34.71 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.69 | 25.64 | 163.59 | 141.70 | 35.03 |
| 20-Day Raw Stochastic | 57.01% | 50.26% | 58.04% | 73.00% | 28.29% |
| 20-Day Relative Strength | 55.03 | 50.51 | 60.38 | 59.93 | 51.51 |
| Weighted Alpha | +12.81 | +18.41 | +37.80 | +40.12 | +5.68 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/31/26 | -0.70% since 07/31/26 | -1.11% since 07/31/26 | +1.78% since 07/31/26 | -1.34% since 07/31/26 |
| Low | 73.11 on 08/07/26 | 25.16 on 08/07/26 | 162.36 on 08/07/26 | 142.27 on 08/03/26 | 34.35 on 08/07/26 |
| High | 75.86 on 08/04/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 35.76 on 08/05/26 |
| 1-Month | |||||
| %Chg | +2.69% since 07/07/26 | -1.16% since 07/07/26 | +4.58% since 07/07/26 | +2.40% since 07/07/26 | unch since 07/07/26 |
| Low | 69.90 on 07/08/26 | 24.48 on 07/15/26 | 152.19 on 07/08/26 | 134.84 on 07/08/26 | 33.90 on 07/08/26 |
| High | 75.86 on 08/04/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.53% since 05/07/26 | +4.05% since 05/07/26 | +18.72% since 05/07/26 | +7.76% since 05/07/26 | +7.04% since 05/07/26 |
| Low | 65.90 on 05/15/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 75.86 on 08/04/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | -0.75% since 02/06/26 | -2.94% since 02/06/26 | +12.14% since 02/06/26 | +5.29% since 02/06/26 | -0.32% since 02/06/26 |
| Low | 63.20 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 77.20 on 02/12/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,458,228 | 12,083,774 | 10,223,509 | 8,738,294 | 4,969,147 |
| Shares Outstanding, K | 100,855 | 474,618 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 1,738,620,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 542,840,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 520,200,000 | 1,244,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 168,580,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.64 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/29/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.600 on 06/15/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | 09/15/26 | 09/11/26 | 08/31/26 | 05/13/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 12.14 | 15.56 | 14.64 | 18.56 |