Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PLTR | ANET | ADP |
| Company | Paycom Software Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 150.68 | 629.35 | 168.93 | 139.84 | 257.20 |
| High | 153.33 | 647.36 | 169.00 | 146.40 | 259.18 |
| Low | 150.01 | 626.55 | 164.95 | 137.42 | 256.53 |
| Latest | 153.19 | 646.32 | 165.84 | 138.72 | 258.79 |
| Change | +4.01 | +33.36 | +0.51 | +11.43 | +1.80 |
| % Change | +2.69% | +5.44% | +0.31% | +8.98% | +0.70% |
| Volume | 327,750 | 13,355,793 | 18,348,423 | 10,471,170 | 918,007 |
| 20-Day Average Volume | 716,599 | 12,073,967 | 34,250,793 | 6,541,523 | 1,763,747 |
| Previous Close | 149.18 | 612.96 | 165.33 | 127.29 | 256.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.79 | 644.55 | 178.08 | 130.18 | 259.19 |
| 20-Day Raw Stochastic | 32.10% | 63.81% | 12.49% | 70.55% | 38.83% |
| 20-Day Relative Strength | 39.13 | 50.06 | 40.69 | 56.56 | 47.17 |
| Weighted Alpha | -34.06 | -2.40 | +67.88 | +19.49 | -15.93 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 01/14/26 | +4.96% since 01/14/26 | -7.22% since 01/14/26 | +10.62% since 01/14/26 | -0.18% since 01/14/26 |
| Low | 145.61 on 01/20/26 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 125.04 on 01/21/26 | 254.19 on 01/20/26 |
| High | 157.66 on 01/15/26 | 647.36 on 01/22/26 | 182.43 on 01/16/26 | 146.04 on 01/22/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -8.10% since 12/22/25 | -2.33% since 12/22/25 | -14.68% since 12/22/25 | +5.84% since 12/22/25 | -0.66% since 12/22/25 |
| Low | 145.61 on 01/20/26 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 165.58 on 12/23/25 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 146.04 on 01/22/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -24.87% since 10/22/25 | -11.91% since 10/22/25 | -5.69% since 10/22/25 | -5.61% since 10/22/25 | -9.13% since 10/22/25 |
| Low | 145.61 on 01/20/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 203.46 on 10/23/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 284.23 on 10/23/25 |
| 6-Month | |||||
| %Chg | -34.83% since 07/22/25 | -8.33% since 07/22/25 | +11.03% since 07/22/25 | +26.04% since 07/22/25 | -14.84% since 07/22/25 |
| Low | 145.61 on 01/20/26 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 111.00 on 07/23/25 | 247.18 on 11/19/25 |
| High | 248.95 on 08/07/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,394,209 | 1,544,982,912 | 394,053,472 | 160,294,384 | 103,939,352 |
| Shares Outstanding, K | 56,269 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 1,883,200,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 502,000,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 493,300,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 110,700,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 0.82 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 11/05/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | 0.375 on 11/24/25 | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | 11/24/25 | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 20.95 | 495.68 | 49.81 | 25.11 |