Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific Ventures Group Inc (PACV)

Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0012 +116.67%
on 04/22/24
0.0026 unch
on 04/24/24
+0.0014 (+116.67%)
since 04/17/24
1-Month
0.0010 +160.00%
on 04/16/24
0.0071 -63.38%
on 03/25/24
-0.0065 (-71.43%)
since 03/22/24
3-Month
0.0010 +160.00%
on 04/16/24
0.0500 -94.80%
on 02/05/24
-0.0224 (-89.60%)
since 01/24/24
6-Month
0.0010 +160.00%
on 04/16/24
0.1250 -97.92%
on 11/06/23
-0.1224 (-97.92%)
since 10/24/23
YTD
0.0010 +160.00%
on 04/16/24
0.0500 -94.80%
on 02/05/24
-0.0474 (-94.80%)
since 12/29/23
52-Week
0.0010 +160.00%
on 04/16/24
0.3250 -99.20%
on 06/20/23
-0.2724 (-99.05%)
since 04/24/23
2-Year
0.0010 +160.00%
on 04/16/24
27.5000 -99.99%
on 05/18/22
-7.1224 (-99.96%)
since 04/22/22
3-Year
0.0010 +160.00%
on 04/15/24
180.0000 -100.00%
on 05/24/21
-122.4974 (-100.00%)
since 04/26/21
5-Year
0.0010 +160.00%
on 04/15/24
1,112.5000 -100.00%
on 08/19/19
-537.4974 (-100.00%)
since 04/29/19
10-Year
0.0010 +160.00%
on 04/01/24
205,000.0000 -100.00%
on 03/01/17
-63,749.9960 (-100.00%)
since 04/01/14
20-Year
0.0010 +160.00%
on 04/01/24
1,250,000.0000 -100.00%
on 06/01/05
-3,749.9976 (-100.00%)
since 04/01/04

52-Week Key Points

52-Week High 0.3250
Fibonacci 61.8% 0.2012
Fibonacci 50% 0.1630
Fibonacci 38.2% 0.1248
Last Price 0.0026
52-Week Low 0.0010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -63.38%
3-Month 4 times -94.80%
6-Month 3 times -97.92%
YTD 10 times -94.80%
52-Week 5 times -99.20%
2-Year 3 times -99.99%
3-Year 2 times -100.00%
5-Year 6 times -100.00%
10-Year 6 times -100.00%
20-Year 7 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +116.67%
1-Month 5 times +160.00%
3-Month 12 times +160.00%
6-Month 52 times +160.00%
YTD 26 times +160.00%
52-Week 94 times +160.00%
2-Year 127 times +160.00%
3-Year 67 times +160.00%
5-Year 77 times +160.00%
10-Year 46 times +160.00%
20-Year 41 times +160.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar