Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | AAMC | INSI | ||
| Company | Pacific Ventures Group Inc | Altisource Asset Management Corp Com | Insight Select Income Fund | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0012 | 3.11 | 16.25 | ||
| High | 0.0013 | 3.25 | 16.36 | ||
| Low | 0.0007 | 2.97 | 16.08 | ||
| Last | 0.0013 | 2.97 | 16.15 | ||
| Change | +0.0001 | -0.13 | -0.08 | ||
| % Change | +8.33% | -4.19% | -0.49% | ||
| Volume | 259,900 | 3,200 | 18,900 | ||
| 20-Day Average Volume | 1,705,000 | 9,055 | 10,680 | ||
| Previous Close | 0.0012 | 3.10 | 16.23 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 3.17 | 16.15 | ||
| 20-Day Raw Stochastic | 33.33% | 28.80% | 51.58% | ||
| 20-Day Relative Strength | 41.97% | 43.12% | 50.56% | ||
| Weighted Alpha | -96.01 | -84.83 | +5.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.44% since 05/01/24 | +3.48% since 05/01/24 | -0.25% since 05/01/24 | ||
| Low | 0.0006 on 05/06/24 | 2.62 on 05/02/24 | 16.08 on 05/08/24 | ||
| High | 0.0018 on 05/03/24 | 3.35 on 05/07/24 | 16.36 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 04/08/24 | -20.59% since 04/08/24 | +0.44% since 04/08/24 | ||
| Low | 0.0006 on 05/06/24 | 2.61 on 05/01/24 | 15.66 on 04/17/24 | ||
| High | 0.0027 on 04/09/24 | 4.01 on 04/09/24 | 16.61 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -88.70% since 02/08/24 | -34.00% since 02/08/24 | +1.38% since 02/08/24 | ||
| Low | 0.0006 on 05/06/24 | 2.61 on 05/01/24 | 15.61 on 03/01/24 | ||
| High | 0.0234 on 02/09/24 | 5.00 on 03/18/24 | 16.76 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -98.27% since 11/08/23 | -17.04% since 11/08/23 | +9.12% since 11/08/23 | ||
| Low | 0.0006 on 05/06/24 | 2.61 on 05/01/24 | 14.74 on 11/09/23 | ||
| High | 0.1000 on 12/05/23 | 7.28 on 12/11/23 | 16.76 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 7,587 | 0 | ||
| Shares Outstanding, K | 3,626 | 2,555 | 0 | ||
| Annual Sales | 39,910,000 | 3,170,000 | -13,040,555 | ||
| Annual Net Income | -7,730,000 | -32,550,000 | -13,798,663 | ||
| Last Quarter Sales | 7,500,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -1,130,000 | -12,270,000 | N/A | ||
| 60-Month Beta | 0.36 | 1.46 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | -4.36 on 03/29/24 | N/A | ||
| Latest Earnings Date | 06/19/24 | 05/20/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||