Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grupo Aeroportuario Del Pacifico ADR (PAC)

Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
270.61 +6.25%
on 02/05/26
287.51 unch
on 02/06/26
+12.60 (+4.58%)
since 01/30/26
1-Month
254.55 +12.95%
on 01/16/26
287.51 unch
on 02/06/26
+22.29 (+8.40%)
since 01/06/26
3-Month
213.14 +34.89%
on 11/10/25
287.51 unch
on 02/06/26
+70.87 (+32.71%)
since 11/06/25
6-Month
206.91 +38.95%
on 10/31/25
287.51 unch
on 02/06/26
+47.70 (+19.89%)
since 08/06/25
YTD
254.55 +12.95%
on 01/16/26
287.51 unch
on 02/06/26
+23.88 (+9.06%)
since 12/31/25
52-Week
168.62 +70.51%
on 04/09/25
287.51 unch
on 02/06/26
+98.14 (+51.82%)
since 02/06/25
2-Year
139.64 +105.90%
on 03/05/24
287.51 unch
on 02/06/26
+119.14 (+70.76%)
since 02/06/24
3-Year
107.25 +168.07%
on 10/23/23
287.51 unch
on 02/02/26
+100.06 (+53.38%)
since 02/06/23
5-Year
98.64 +191.47%
on 03/29/21
287.51 unch
on 02/02/26
+185.57 (+182.04%)
since 02/08/21
10-Year
44.28 +549.30%
on 03/01/20
287.51 unch
on 02/01/26
+208.63 (+264.49%)
since 02/01/16
20-Year
13.95 +1,961.00%
on 03/01/09
287.51 unch
on 02/01/26
+258.71 (+898.30%)
since 02/01/06

52-Week Key Points

52-Week High 287.51
Last Price 287.51
Fibonacci 61.8% 242.09
Fibonacci 50% 228.07
Fibonacci 38.2% 214.04
52-Week Low 168.62

See More

PAC Daily Price Range

Day Low
278.11
Day High
287.51
Daily Closing Range: +100.00%
Close to Close %Change: +4.08%
Close to Open %Change: +2.06%
High to Low %Change: +3.38%
Open to Previous %Change: +1.98%
Gap Up Today %Change +1.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 26 times unch
6-Month 21 times unch
YTD 12 times unch
52-Week 38 times unch
2-Year 52 times unch
3-Year 22 times unch
5-Year 43 times unch
10-Year 28 times unch
20-Year 48 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.25%
1-Month 3 times +12.95%
3-Month 2 times +34.89%
6-Month 19 times +38.95%
YTD 5 times +12.95%
52-Week 6 times +70.51%
2-Year 16 times +105.90%
3-Year 10 times +168.07%
5-Year 3 times +191.47%
10-Year 5 times +549.30%
20-Year 6 times +1,961.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar