Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Pacifico ADR (PAC)

Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.92 +0.91%
on 05/24/24
197.31 -2.36%
on 05/20/24
-0.97 (-0.50%)
since 05/17/24
1-Month
173.42 +11.09%
on 04/25/24
197.31 -2.36%
on 05/20/24
+16.51 (+9.37%)
since 04/24/24
3-Month
139.64 +37.97%
on 03/05/24
197.31 -2.36%
on 05/20/24
+39.62 (+25.89%)
since 02/23/24
6-Month
139.64 +37.97%
on 03/05/24
197.31 -2.36%
on 05/20/24
+47.24 (+32.49%)
since 11/24/23
YTD
139.64 +37.97%
on 03/05/24
197.31 -2.36%
on 05/20/24
+17.44 (+9.95%)
since 12/29/23
52-Week
107.25 +79.64%
on 10/27/23
197.31 -2.36%
on 05/20/24
+16.67 (+9.47%)
since 05/24/23
2-Year
107.25 +79.64%
on 10/27/23
200.85 -4.08%
on 02/21/23
+46.23 (+31.57%)
since 05/24/22
3-Year
103.99 +85.27%
on 07/19/21
200.85 -4.08%
on 02/20/23
+87.25 (+82.77%)
since 05/24/21
5-Year
44.28 +335.09%
on 03/23/20
200.85 -4.08%
on 02/20/23
+94.78 (+96.83%)
since 05/27/19
10-Year
44.28 +339.61%
on 03/01/20
200.85 -3.08%
on 02/01/23
+132.70 (+214.17%)
since 05/01/14

52-Week Key Points

52-Week High 197.31
Last Price 192.66
Fibonacci 61.8% 162.91
Fibonacci 50% 152.28
Fibonacci 38.2% 141.65
52-Week Low 107.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.36%
1-Month 8 times -2.36%
3-Month 21 times -2.36%
6-Month 18 times -2.36%
YTD 11 times -2.36%
52-Week 9 times -2.36%
2-Year 31 times -4.08%
3-Year 23 times -4.08%
5-Year 22 times -4.08%
10-Year 25 times -3.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.91%
1-Month 1 time +11.09%
3-Month 6 times +37.97%
6-Month 5 times +37.97%
YTD 14 times +37.97%
52-Week 11 times +79.64%
2-Year 14 times +79.64%
3-Year 2 times +85.27%
5-Year 6 times +335.09%
10-Year 3 times +339.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar