Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | ASR | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 248.87 | 24.24 | 334.89 | ||
| High | 248.87 | 24.51 | 336.18 | ||
| Low | 239.98 | 24.19 | 323.95 | ||
| Latest | 241.22 | 24.31 | 324.75 | ||
| Change | -1.90 | +0.25 | -4.81 | ||
| % Change | -0.78% | +1.04% | -1.46% | ||
| Volume | 154,700 | 1,268,000 | 102,600 | ||
| 20-Day Average Volume | 109,825 | 1,880,375 | 72,320 | ||
| Previous Close | 243.12 | 24.06 | 329.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.68 | 23.93 | 329.00 | ||
| 20-Day Raw Stochastic | 58.86% | 50.52% | 29.22% | ||
| 20-Day Relative Strength | 44.97 | 53.17 | 44.51 | ||
| Weighted Alpha | +21.73 | +37.92 | +13.33 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 03/23/26 | -2.49% since 03/23/26 | +1.56% since 03/23/26 | ||
| Low | 231.25 on 03/24/26 | 23.95 on 03/26/26 | 315.62 on 03/24/26 | ||
| High | 252.57 on 03/25/26 | 25.41 on 03/24/26 | 341.91 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 02/27/26 | -0.29% since 02/27/26 | -9.71% since 02/27/26 | ||
| Low | 223.92 on 03/13/26 | 22.38 on 03/05/26 | 315.29 on 03/19/26 | ||
| High | 262.48 on 03/02/26 | 26.20 on 03/18/26 | 361.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 12/26/25 | +14.24% since 12/26/25 | -1.68% since 12/26/25 | ||
| Low | 223.92 on 03/13/26 | 20.85 on 12/31/25 | 315.29 on 03/19/26 | ||
| High | 300.41 on 02/20/26 | 26.20 on 03/18/26 | 381.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 09/26/25 | +25.89% since 09/26/25 | -4.45% since 09/26/25 | ||
| Low | 206.91 on 10/31/25 | 18.11 on 10/14/25 | 292.35 on 11/17/25 | ||
| High | 300.41 on 02/20/26 | 26.20 on 03/18/26 | 381.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,284,851 | 14,004,242 | 9,886,800 | ||
| Shares Outstanding, K | 50,530 | 582,055 | 30,000 | ||
| Annual Sales | 2,161,530,000 | 7,021,020,000 | 1,942,190,000 | ||
| Annual Net Income | 522,030,000 | 1,298,520,000 | 547,070,000 | ||
| Last Quarter Sales | 549,540,000 | 2,075,000,000 | 599,280,000 | ||
| Last Quarter Net Income | 99,490,000 | 375,420,000 | 148,260,000 | ||
| 60-Month Beta | 1.01 | -0.20 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/23/26 | 0.47 on 03/17/26 | 5.03 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/19/26 | 04/28/26 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.290 on 09/30/25 | 7.350 on 11/26/25 | ||
| Next Ex-Dividends Date | 08/13/25 | 04/08/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 15.20 | 18.16 | ||