Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | UHAL | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 237.68 | 22.12 | 58.53 | ||
| High | 240.98 | 22.17 | 58.53 | ||
| Low | 233.77 | 22.03 | 56.76 | ||
| Latest | 236.30 | 22.12 | 57.89 | ||
| Change | -1.81 | -0.12 | -1.16 | ||
| % Change | -0.76% | -0.54% | -1.96% | ||
| Volume | 133,400 | 1,779,600 | 382,000 | ||
| 20-Day Average Volume | 104,945 | 2,050,765 | 230,720 | ||
| Previous Close | 238.11 | 22.24 | 59.05 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.96 | 23.98 | 51.60 | ||
| 20-Day Raw Stochastic | 11.50% | 2.32% | 88.48% | ||
| 20-Day Relative Strength | 43.15 | 30.67 | 66.25 | ||
| Weighted Alpha | -1.11 | +19.52 | -2.49 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/21/26 | -3.11% since 05/21/26 | +13.07% since 05/21/26 | ||
| Low | 233.77 on 05/29/26 | 22.03 on 05/29/26 | 50.48 on 05/27/26 | ||
| High | 246.66 on 05/27/26 | 23.02 on 05/22/26 | 59.15 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/29/26 | -12.81% since 04/29/26 | +14.16% since 04/29/26 | ||
| Low | 233.77 on 05/29/26 | 22.03 on 05/29/26 | 48.21 on 05/19/26 | ||
| High | 255.77 on 05/08/26 | 25.91 on 05/06/26 | 59.15 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -9.38% since 02/27/26 | -9.27% since 02/27/26 | +14.27% since 02/27/26 | ||
| Low | 223.92 on 03/13/26 | 22.03 on 05/29/26 | 41.94 on 03/20/26 | ||
| High | 269.07 on 04/27/26 | 26.20 on 03/18/26 | 59.15 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 11/28/25 | +7.12% since 11/28/25 | +9.95% since 11/28/25 | ||
| Low | 223.92 on 03/13/26 | 20.31 on 12/02/25 | 41.94 on 03/20/26 | ||
| High | 300.41 on 02/20/26 | 26.20 on 03/18/26 | 59.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,031,696 | 12,538,935 | 11,578,406 | ||
| Shares Outstanding, K | 50,530 | 563,801 | 196,078 | ||
| Annual Sales | 2,161,530,000 | 7,021,020,000 | 5,828,670,000 | ||
| Annual Net Income | 499,300,000 | 1,298,520,000 | 367,090,000 | ||
| Last Quarter Sales | 646,930,000 | 1,925,540,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 188,450,000 | 307,090,000 | -36,970,000 | ||
| 60-Month Beta | 0.98 | -0.18 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/20/26 | 0.43 on 05/19/26 | -0.23 on 02/04/26 | ||
| Earnings Date | 07/20/26 | 08/18/26 | 08/05/26 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.380 on 04/08/26 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 08/13/25 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 13.80 | 216.83 | ||