Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ASR | CHRW | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 179.38 | 343.40 | 70.06 | ||
| High | 184.09 | 356.58 | 70.80 | ||
| Low | 178.87 | 342.82 | 69.68 | ||
| Last | 183.47 | 354.35 | 70.22 | ||
| Change | +3.50 | +6.64 | -0.04 | ||
| % Change | +1.94% | +1.91% | -0.06% | ||
| Volume | 57,300 | 35,500 | 1,026,300 | ||
| 20-Day Average Volume | 59,015 | 39,705 | 1,251,385 | ||
| Previous Close | 179.97 | 347.71 | 70.26 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.38 | 324.04 | 70.96 | ||
| 20-Day Raw Stochastic | 97.98% | 95.89% | 51.23% | ||
| 20-Day Relative Strength | 68.08% | 71.39% | 43.26% | ||
| Weighted Alpha | +10.87 | +29.21 | -31.43 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.50% since 04/19/24 | +14.97% since 04/19/24 | -1.40% since 04/19/24 | ||
| Low | 155.63 on 04/22/24 | 307.63 on 04/22/24 | 69.66 on 04/24/24 | ||
| High | 184.09 on 04/26/24 | 356.58 on 04/26/24 | 71.89 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/26/24 | +12.49% since 03/26/24 | -3.58% since 03/26/24 | ||
| Low | 153.47 on 04/17/24 | 302.35 on 04/19/24 | 65.00 on 04/17/24 | ||
| High | 184.09 on 04/26/24 | 356.58 on 04/26/24 | 76.28 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +15.81% since 01/26/24 | +21.29% since 01/26/24 | -19.65% since 01/26/24 | ||
| Low | 139.64 on 03/05/24 | 277.55 on 02/28/24 | 65.00 on 04/17/24 | ||
| High | 184.09 on 04/26/24 | 356.58 on 04/26/24 | 87.50 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +66.81% since 10/26/23 | +68.49% since 10/26/23 | -13.33% since 10/26/23 | ||
| Low | 107.25 on 10/27/23 | 205.25 on 10/27/23 | 65.00 on 04/17/24 | ||
| High | 184.09 on 04/26/24 | 356.58 on 04/26/24 | 89.71 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,270,370 | 10,630,500 | 8,215,319 | ||
| Shares Outstanding, K | 50,528 | 30,000 | 116,994 | ||
| Annual Sales | 1,877,160,000 | 1,458,920,000 | 17,596,440,000 | ||
| Annual Net Income | 547,460,000 | 576,510,000 | 325,130,000 | ||
| Last Quarter Sales | 520,930,000 | 448,190,000 | 4,221,890,000 | ||
| Last Quarter Net Income | 128,760,000 | 161,780,000 | 30,970,000 | ||
| 60-Month Beta | 1.53 | 1.18 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/22/24 | 6.21 on 04/22/24 | 0.50 on 01/31/24 | ||
| Latest Earnings Date | 04/29/24 | 04/22/24 | 05/01/24 | ||
| Most Recent Dividend | 1.930 on 12/13/23 | 5.154 on 11/27/23 | 0.610 on 02/29/24 | ||
| Next Ex-Dividends Date | 12/13/23 | 11/27/23 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 16.44 | 21.82 | ||