Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | TFII | UHA.B | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Tfi International Inc | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.66 | 147.31 | 57.24 | ||
| High | 238.50 | 149.43 | 58.69 | ||
| Low | 235.97 | 147.31 | 57.05 | ||
| Latest | 238.38 | 150.01 | 58.61 | ||
| Change | +2.08 | +2.89 | +1.58 | ||
| % Change | +0.88% | +1.96% | +2.77% | ||
| Volume | 19,937 | 121,391 | 91,652 | ||
| 20-Day Average Volume | 100,777 | 412,923 | 518,675 | ||
| Previous Close | 236.30 | 147.12 | 57.03 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 245.63 | 147.32 | 56.72 | ||
| 20-Day Raw Stochastic | 44.50% | 46.05% | 75.33% | ||
| 20-Day Relative Strength | 45.48 | 53.85 | 63.31 | ||
| Weighted Alpha | -0.61 | +71.51 | +14.80 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/01/26 | +5.11% since 07/01/26 | -0.03% since 07/01/26 | ||
| Low | 232.30 on 07/08/26 | 137.66 on 07/02/26 | 56.64 on 07/08/26 | ||
| High | 258.15 on 07/06/26 | 149.16 on 07/09/26 | 59.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 06/09/26 | -6.57% since 06/09/26 | +6.09% since 06/09/26 | ||
| Low | 220.82 on 06/10/26 | 137.66 on 07/02/26 | 53.73 on 06/17/26 | ||
| High | 259.09 on 06/18/26 | 162.05 on 06/15/26 | 59.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 04/09/26 | +20.19% since 04/09/26 | +25.81% since 04/09/26 | ||
| Low | 220.82 on 06/10/26 | 119.71 on 04/13/26 | 43.87 on 05/28/26 | ||
| High | 269.07 on 04/27/26 | 167.69 on 06/09/26 | 59.85 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 01/09/26 | +34.27% since 01/09/26 | +15.30% since 01/09/26 | ||
| Low | 220.82 on 06/10/26 | 97.37 on 03/19/26 | 39.62 on 03/20/26 | ||
| High | 300.41 on 02/20/26 | 167.69 on 06/09/26 | 59.85 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,940,238 | 12,092,234 | 10,064,084 | ||
| Shares Outstanding, K | 50,530 | 82,193 | 176,470 | ||
| Annual Sales | 2,161,530,000 | 7,884,670,000 | 0 | ||
| Annual Net Income | 499,300,000 | 310,550,000 | 0 | ||
| Last Quarter Sales | 646,930,000 | 1,949,100,000 | 1,271,820,000 | ||
| Last Quarter Net Income | 188,450,000 | 43,310,000 | -127,790,000 | ||
| 60-Month Beta | 0.93 | 1.64 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/20/26 | 0.69 on 04/27/26 | N/A | ||
| Earnings Date | 07/20/26 | 07/27/26 | N/A | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.470 on 06/30/26 | 0.040 on 12/16/22 | ||
| Next Ex-Dividends Date | 08/13/25 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 33.60 | 243.25 | ||