Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | UHA.B | ASR | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Series N Non-Voting | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 217.92 | 63.91 | 271.97 | ||
| High | 220.62 | 64.63 | 276.49 | ||
| Low | 216.38 | 63.16 | 268.58 | ||
| Latest | 216.97 | 63.28 | 271.97 | ||
| Change | -0.53 | -1.15 | +0.79 | ||
| % Change | -0.24% | -1.78% | +0.29% | ||
| Volume | 194,246 | 245,578 | 40,438 | ||
| 20-Day Average Volume | 149,252 | 337,254 | 70,057 | ||
| Previous Close | 217.50 | 64.43 | 271.18 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.58 | 60.98 | 282.08 | ||
| 20-Day Raw Stochastic | 10.75% | 78.95% | 22.48% | ||
| 20-Day Relative Strength | 36.23 | 66.61 | 38.90 | ||
| Weighted Alpha | -11.64 | +35.11 | -17.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/22/26 | +0.81% since 07/22/26 | -0.57% since 07/22/26 | ||
| Low | 212.01 on 07/24/26 | 61.97 on 07/24/26 | 259.01 on 07/24/26 | ||
| High | 222.22 on 07/28/26 | 65.05 on 07/28/26 | 276.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 06/29/26 | +6.84% since 06/29/26 | -11.82% since 06/29/26 | ||
| Low | 212.01 on 07/24/26 | 56.64 on 07/08/26 | 259.01 on 07/24/26 | ||
| High | 258.15 on 07/06/26 | 65.05 on 07/28/26 | 316.66 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -12.00% since 04/29/26 | +33.64% since 04/29/26 | -9.11% since 04/29/26 | ||
| Low | 212.01 on 07/24/26 | 43.87 on 05/28/26 | 259.01 on 07/24/26 | ||
| High | 259.09 on 06/18/26 | 65.05 on 07/28/26 | 316.66 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -22.10% since 01/29/26 | +21.69% since 01/29/26 | -22.09% since 01/29/26 | ||
| Low | 212.01 on 07/24/26 | 39.62 on 03/20/26 | 259.01 on 07/24/26 | ||
| High | 300.41 on 02/20/26 | 65.05 on 07/28/26 | 381.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,990,272 | 11,369,962 | 8,135,400 | ||
| Shares Outstanding, K | 50,530 | 176,470 | 30,000 | ||
| Annual Sales | 2,161,530,000 | 0 | 1,943,790,000 | ||
| Annual Net Income | 499,300,000 | 0 | 547,520,000 | ||
| Last Quarter Sales | 649,160,000 | 1,271,820,000 | 550,920,000 | ||
| Last Quarter Net Income | 166,380,000 | -127,790,000 | 132,070,000 | ||
| 60-Month Beta | 0.93 | 0.95 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 07/14/26 | N/A | 4.38 on 07/23/26 | ||
| Earnings Date | 10/19/26 | N/A | 10/28/26 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.040 on 12/16/22 | 5.163 on 05/27/26 | ||
| Next Ex-Dividends Date | 08/13/25 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 267.33 | 14.45 | ||