Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Pacifico ADR (PAC)

Grupo Aeroportuario Del Pacifico ADR (PAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 152.27 103.09 19.87    
High 152.27 103.09 20.08    
Low 148.50 101.26 19.45    
Last 149.84 101.53 19.73    
Change -2.91 -2.02 -0.49    
% Change -1.91% -1.95% -2.42%    
Volume 22,443 61,266 1,266,358    
20-Day Average Volume 46,135 236,134 4,919,515    
Previous Close 152.75 103.55 20.22    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 142.41 101.60 20.68    
20-Day Raw Stochastic 88.42% 65.35% 53.63%    
20-Day Relative Strength 58.52% 58.74% 50.23%    
Weighted Alpha +34.32 -0.02 +9.20    
Today's Opinion 56% Buy 56% Buy 24% Sell    
Previous Opinion 56% Buy 56% Buy 8% Sell    
Last Month's Opinion 56% Sell 8% Sell 72% Sell    
Performance  
5-Days  
%Chg -0.52% since 08/12/22 -5.26% since 08/12/22 -7.76% since 08/12/22    
Low 148.50 on 08/19/22 101.26 on 08/19/22 19.44 on 08/19/22    
High 153.00 on 08/18/22 108.11 on 08/16/22 22.00 on 08/16/22    
1-Month  
%Chg +6.43% since 07/19/22 +13.06% since 07/19/22 +11.21% since 07/19/22    
Low 130.64 on 07/27/22 88.29 on 07/20/22 16.81 on 07/27/22    
High 153.00 on 08/18/22 109.03 on 08/11/22 22.46 on 08/08/22    
3-Month  
%Chg +3.41% since 05/19/22 +28.44% since 05/19/22 +7.30% since 05/19/22    
Low 130.64 on 07/27/22 71.63 on 06/17/22 15.71 on 06/30/22    
High 153.00 on 08/18/22 109.03 on 08/11/22 22.46 on 08/08/22    
6-Month  
%Chg -2.94% since 02/18/22 -0.37% since 02/18/22 +8.36% since 02/18/22    
Low 119.31 on 03/08/22 71.63 on 06/17/22 15.00 on 02/24/22    
High 167.24 on 04/01/22 112.25 on 03/23/22 24.35 on 04/21/22    
Key Statistics  
Market Capitalization, $K 7,798,191 9,161,896 7,285,791    
Shares Outstanding, K 51,052 88,478 360,326    
Annual Sales 937,430,000 7,220,430,000 7,336,000,000    
Annual Net Income 295,680,000 664,360,000 366,000,000    
Last Quarter Sales 330,500,000 2,422,320,000 2,344,000,000    
Last Quarter Net Income 118,230,000 276,830,000 940,000,000    
60-Month Beta 1.20 1.72 N/A    
Per-Share Information  
Most Recent Earnings 2.32 on 07/25/22 2.61 on 07/28/22 1.22 on 07/28/22    
Latest Earnings Date 08/04/22 07/28/22 07/28/22    
Most Recent Dividend 3.217 on 05/12/22 0.270 on 06/29/22 N/A    
Next Ex-Dividends Date 05/12/22 06/29/22 N/A    
Ratios  
Price/Earnings ttm 18.96 14.13 5.01    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar