Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | UHA.B | ASR | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Series N Non-Voting | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 205.66 | 64.58 | 262.56 | ||
| High | 209.05 | 64.96 | 263.03 | ||
| Low | 203.24 | 63.74 | 255.93 | ||
| Last | 204.63 | 63.83 | 259.67 | ||
| Change | -1.06 | -0.69 | -3.33 | ||
| Percent Change | -0.52% | -1.07% | -1.27% | ||
| Volume | 66,400 | 287,400 | 54,300 | ||
| 20-Day Average Volume | 132,845 | 356,155 | 65,015 | ||
| Previous | 205.69 | 64.52 | 263.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.46 | 64.12 | 271.62 | ||
| 20-Day Raw Stochastic | 6.15% | 42.72% | 12.83% | ||
| 20-Day Relative Strength | 32.76 | 58.89 | 34.96 | ||
| Weighted Alpha | -22.19 | +30.94 | -25.69 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/11/26 | -0.76% since 08/11/26 | -4.41% since 08/11/26 | ||
| Low | 203.24 on 08/18/26 | 63.63 on 08/12/26 | 255.93 on 08/18/26 | ||
| High | 215.66 on 08/12/26 | 66.00 on 08/13/26 | 276.76 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 07/17/26 | +2.47% since 07/17/26 | -7.16% since 07/17/26 | ||
| Low | 203.24 on 08/18/26 | 61.13 on 07/21/26 | 255.93 on 08/18/26 | ||
| High | 225.86 on 08/06/26 | 66.90 on 08/06/26 | 285.08 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 05/18/26 | +40.56% since 05/18/26 | -12.60% since 05/18/26 | ||
| Low | 203.24 on 08/18/26 | 43.87 on 05/28/26 | 255.93 on 08/18/26 | ||
| High | 259.09 on 06/18/26 | 66.90 on 08/06/26 | 316.66 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -29.29% since 02/18/26 | +34.15% since 02/18/26 | -31.16% since 02/18/26 | ||
| Low | 203.24 on 08/18/26 | 39.62 on 03/20/26 | 255.93 on 08/18/26 | ||
| High | 300.41 on 02/20/26 | 66.90 on 08/06/26 | 381.16 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,393,514 | 11,301,904 | 7,890,000 | ||
| Shares Outstanding, K | 50,530 | 175,169 | 30,000 | ||
| Annual Sales, $M | 2,161,530,000 | 0 | 1,943,790,000 | ||
| Annual Net Income, $M | 499,300,000 | 0 | 547,520,000 | ||
| Last Qtr Sales, $M | 649,160,000 | 1,682,030,000 | 550,790,000 | ||
| Last Qtr Income, $M | 166,380,000 | 122,930,000 | 132,040,000 | ||
| 60-Month Beta | 0.94 | 0.87 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 07/14/26 | N/A | 4.38 on 07/23/26 | ||
| Latest Earnings Date | 10/19/26 | N/A | 10/28/26 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.040 on 12/16/22 | 5.163 on 05/27/26 | ||
| Next Ex-Dividend Date | 08/13/25 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 465.64 | 14.23 | ||