Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | ZTO | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 249.59 | 161.46 | 21.87 | ||
| High | 259.09 | 162.99 | 22.08 | ||
| Low | 249.59 | 160.10 | 21.81 | ||
| Latest | 254.31 | 161.32 | 22.00 | ||
| Change | +5.71 | +0.71 | -0.23 | ||
| % Change | +2.30% | +0.44% | -1.03% | ||
| Volume | 172,200 | 2,583,800 | 1,431,000 | ||
| 20-Day Average Volume | 102,660 | 1,405,655 | 1,594,945 | ||
| Previous Close | 248.60 | 160.61 | 22.23 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.37 | 161.44 | 22.47 | ||
| 20-Day Raw Stochastic | 87.51% | 46.27% | 13.87% | ||
| 20-Day Relative Strength | 56.77 | 54.95 | 36.80 | ||
| Weighted Alpha | +14.55 | +39.81 | +19.53 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 06/11/26 | -3.08% since 06/11/26 | -2.27% since 06/11/26 | ||
| Low | 231.61 on 06/12/26 | 159.97 on 06/17/26 | 21.81 on 06/18/26 | ||
| High | 259.09 on 06/18/26 | 168.52 on 06/12/26 | 23.02 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 05/18/26 | +2.90% since 05/18/26 | -6.58% since 05/18/26 | ||
| Low | 220.82 on 06/10/26 | 154.12 on 05/19/26 | 21.81 on 06/18/26 | ||
| High | 259.09 on 06/18/26 | 168.52 on 06/12/26 | 23.65 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 03/18/26 | +11.55% since 03/18/26 | -13.76% since 03/18/26 | ||
| Low | 220.82 on 06/10/26 | 136.13 on 05/04/26 | 21.81 on 06/18/26 | ||
| High | 269.07 on 04/27/26 | 168.52 on 06/12/26 | 25.97 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -4.06% since 12/18/25 | +7.03% since 12/18/25 | +2.76% since 12/18/25 | ||
| Low | 220.82 on 06/10/26 | 129.59 on 02/12/26 | 20.85 on 12/31/25 | ||
| High | 300.41 on 02/20/26 | 168.52 on 06/12/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,850,282 | 21,099,204 | 12,403,622 | ||
| Shares Outstanding, K | 50,530 | 130,791 | 563,801 | ||
| Annual Sales | 2,161,530,000 | 11,069,010,000 | 7,021,020,000 | ||
| Annual Net Income | 499,300,000 | 810,330,000 | 1,298,520,000 | ||
| Last Quarter Sales | 646,930,000 | 2,782,960,000 | 1,925,540,000 | ||
| Last Quarter Net Income | 188,450,000 | 229,610,000 | 307,090,000 | ||
| 60-Month Beta | 0.94 | 1.05 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/20/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 08/13/25 | 06/01/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 25.99 | 13.64 | ||