Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Pacifico (PAC)

Grupo Aeroportuario Del Pacifico (PAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 105.93 71.09 176.86    
High 107.91 71.77 178.15    
Low 105.43 69.16 169.51    
Last 107.35 71.64 171.30    
Change +1.85 +1.03 -3.77    
% Change +1.75% +1.46% -2.15%    
Volume 101,000 197,900 73,500    
20-Day Average Volume 74,080 278,915 61,815    
Previous Close 105.50 70.61 175.07    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options No No Yes    
Technicals  
20-Day Moving Average 103.90 73.38 176.82    
20-Day Raw Stochastic 70.26% 20.16% 34.02%    
20-Day Relative Strength 53.07% 57.27% 49.55%    
Weighted Alpha +82.15 +179.13 +61.48    
Today's Opinion 72% Buy 88% Buy 80% Buy    
Previous Opinion 56% Buy 88% Buy 88% Buy    
Last Month's Opinion 40% Buy 100% Buy 72% Buy    
Performance  
5-Days  
%Chg +5.90% since 02/26/21 +2.61% since 02/26/21 -7.98% since 02/26/21    
Low 102.50 on 03/02/21 69.16 on 03/05/21 169.51 on 03/05/21    
High 111.02 on 03/04/21 73.99 on 03/03/21 190.25 on 03/01/21    
1-Month  
%Chg +1.50% since 02/05/21 -0.68% since 02/05/21 +0.16% since 02/05/21    
Low 98.68 on 02/25/21 69.16 on 03/05/21 167.41 on 02/12/21    
High 111.02 on 03/04/21 81.46 on 02/10/21 190.25 on 03/01/21    
3-Month  
%Chg +1.47% since 12/04/20 +37.43% since 12/04/20 +11.87% since 12/04/20    
Low 98.07 on 01/25/21 50.10 on 12/21/20 150.97 on 12/07/20    
High 118.80 on 01/08/21 81.46 on 02/10/21 190.25 on 03/01/21    
6-Month  
%Chg +41.25% since 09/04/20 +63.97% since 09/04/20 +52.27% since 09/04/20    
Low 68.48 on 09/23/20 39.91 on 09/21/20 104.22 on 09/23/20    
High 118.80 on 01/08/21 81.46 on 02/10/21 190.25 on 03/01/21    
Key Statistics  
Market Capitalization, $K 6,022,334 6,692,179 5,139,000    
Shares Outstanding, K 56,100 93,414 30,000    
Annual Sales 556,530,000 3,781,130,000 592,100,000    
Annual Net Income 89,990,000 275,680,000 92,500,000    
Last Quarter Sales 102,910,000 1,121,800,000 207,210,000    
Last Quarter Net Income 7,690,000 85,830,000 24,510,000    
60-Month Beta 1.42 N/A 1.36    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/04/21 04/20/21 04/22/21    
Most Recent Dividend 1.945 on 11/21/19 0.223 on 12/30/20 4.691 on 06/04/19    
Next Ex-Dividends Date 11/21/19 12/30/20 06/04/19    
Ratios  
Price/Earnings ttm 62.06 21.40 59.96    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar