Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | TFII | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | Tfi International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 245.05 | 25.13 | 130.02 | ||
| High | 255.37 | 25.35 | 133.97 | ||
| Low | 245.05 | 24.76 | 129.73 | ||
| Latest | 251.20 | 25.10 | 131.61 | ||
| Change | +5.22 | -0.20 | +3.80 | ||
| % Change | +2.12% | -0.79% | +2.97% | ||
| Volume | 176,400 | 1,167,100 | 537,700 | ||
| 20-Day Average Volume | 153,825 | 1,536,425 | 367,795 | ||
| Previous Close | 245.98 | 25.30 | 127.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.17 | 24.77 | 114.42 | ||
| 20-Day Raw Stochastic | 81.20% | 78.88% | 93.53% | ||
| 20-Day Relative Strength | 51.60 | 56.11 | 69.97 | ||
| Weighted Alpha | +16.99 | +38.22 | +72.05 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/10/26 | +1.37% since 04/10/26 | +7.49% since 04/10/26 | ||
| Low | 232.06 on 04/14/26 | 24.76 on 04/17/26 | 119.71 on 04/13/26 | ||
| High | 255.37 on 04/17/26 | 25.63 on 04/16/26 | 133.96 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 03/17/26 | +5.77% since 03/17/26 | +30.59% since 03/17/26 | ||
| Low | 228.84 on 03/19/26 | 23.12 on 04/08/26 | 97.37 on 03/19/26 | ||
| High | 256.24 on 04/09/26 | 26.20 on 03/18/26 | 133.96 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 01/16/26 | +12.46% since 01/16/26 | +18.18% since 01/16/26 | ||
| Low | 223.92 on 03/13/26 | 21.43 on 01/26/26 | 97.37 on 03/19/26 | ||
| High | 300.41 on 02/20/26 | 26.20 on 03/18/26 | 133.96 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.04% since 10/17/25 | +32.24% since 10/17/25 | +39.20% since 10/17/25 | ||
| Low | 206.91 on 10/31/25 | 18.18 on 10/31/25 | 80.63 on 11/20/25 | ||
| High | 300.41 on 02/20/26 | 26.20 on 03/18/26 | 133.96 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,693,134 | 14,151,406 | 10,816,498 | ||
| Shares Outstanding, K | 50,530 | 563,801 | 82,186 | ||
| Annual Sales | 2,161,530,000 | 7,021,020,000 | 7,884,670,000 | ||
| Annual Net Income | 522,030,000 | 1,298,520,000 | 310,550,000 | ||
| Last Quarter Sales | 549,540,000 | 2,075,000,000 | 1,913,990,000 | ||
| Last Quarter Net Income | 99,490,000 | 375,420,000 | 71,650,000 | ||
| 60-Month Beta | 1.02 | -0.17 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/23/26 | 0.47 on 03/17/26 | 1.09 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/19/26 | 04/27/26 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.380 on 04/08/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 08/13/25 | 04/08/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 16.01 | 29.11 | ||