Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | UHAL | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.00 | 21.72 | 52.88 | ||
| High | 229.84 | 21.88 | 53.55 | ||
| Low | 227.00 | 21.64 | 52.44 | ||
| Latest | 227.18 | 21.68 | 52.46 | ||
| Change | -1.36 | +0.67 | -0.42 | ||
| % Change | -0.60% | +3.19% | -0.79% | ||
| Volume | 59,600 | 2,375,800 | 204,000 | ||
| 20-Day Average Volume | 89,455 | 1,616,145 | 193,520 | ||
| Previous Close | 228.54 | 21.01 | 52.88 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.08 | 19.78 | 51.66 | ||
| 20-Day Raw Stochastic | 51.52% | 94.40% | 67.43% | ||
| 20-Day Relative Strength | 51.03 | 72.64 | 47.04 | ||
| Weighted Alpha | +16.04 | +22.50 | -28.12 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 11/28/25 | +4.99% since 11/28/25 | -0.36% since 11/28/25 | ||
| Low | 227.00 on 12/05/25 | 20.31 on 12/02/25 | 52.18 on 12/01/25 | ||
| High | 240.39 on 12/02/25 | 21.88 on 12/05/25 | 54.38 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 11/05/25 | +14.77% since 11/05/25 | -1.76% since 11/05/25 | ||
| Low | 213.14 on 11/10/25 | 18.31 on 11/07/25 | 48.47 on 11/19/25 | ||
| High | 240.39 on 12/02/25 | 21.88 on 12/05/25 | 55.12 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -9.10% since 09/05/25 | +18.21% since 09/05/25 | -11.86% since 09/05/25 | ||
| Low | 206.91 on 10/31/25 | 18.11 on 10/14/25 | 48.47 on 11/19/25 | ||
| High | 259.33 on 09/12/25 | 21.88 on 12/05/25 | 59.95 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 06/05/25 | +27.23% since 06/05/25 | -16.54% since 06/05/25 | ||
| Low | 206.91 on 10/31/25 | 17.03 on 06/18/25 | 48.47 on 11/19/25 | ||
| High | 259.33 on 09/12/25 | 21.88 on 12/05/25 | 64.75 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,478,948 | 12,972,640 | 10,286,357 | ||
| Shares Outstanding, K | 50,528 | 598,369 | 196,080 | ||
| Annual Sales | 1,845,430,000 | 6,066,430,000 | 5,828,670,000 | ||
| Annual Net Income | 472,810,000 | 1,207,900,000 | 367,090,000 | ||
| Last Quarter Sales | 514,260,000 | 1,666,620,000 | 1,719,920,000 | ||
| Last Quarter Net Income | 144,770,000 | 354,510,000 | 105,550,000 | ||
| 60-Month Beta | 1.04 | -0.20 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 10/20/25 | 0.43 on 11/19/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 10/20/25 | 11/19/25 | 11/05/25 | ||
| Most Recent Dividend | 4.013 on 08/13/25 | 0.290 on 09/30/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 08/13/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 13.55 | 52.36 | ||