Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | CHRW | ZTO | UHAL |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 227.00 | 150.30 | 156.86 | 21.72 | 52.88 |
| High | 229.84 | 151.67 | 158.65 | 21.88 | 53.55 |
| Low | 227.00 | 149.24 | 154.43 | 21.64 | 52.44 |
| Latest | 227.18 | 151.47 | 157.22 | 21.68 | 52.46 |
| Change | -1.36 | +0.97 | -0.83 | +0.67 | -0.42 |
| % Change | -0.60% | +0.64% | -0.53% | +3.19% | -0.79% |
| Volume | 59,600 | 1,599,100 | 1,388,300 | 2,375,800 | 204,000 |
| 20-Day Average Volume | 89,455 | 1,458,460 | 1,392,825 | 1,616,145 | 193,520 |
| Previous Close | 228.54 | 150.50 | 158.05 | 21.01 | 52.88 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.08 | 143.34 | 154.52 | 19.78 | 51.66 |
| 20-Day Raw Stochastic | 51.52% | 98.86% | 64.83% | 94.40% | 67.43% |
| 20-Day Relative Strength | 51.03 | 73.07 | 63.78 | 72.64 | 47.04 |
| Weighted Alpha | +16.04 | +39.60 | +61.76 | +22.50 | -28.12 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 11/28/25 | +3.11% since 11/28/25 | -1.04% since 11/28/25 | +4.99% since 11/28/25 | -0.36% since 11/28/25 |
| Low | 227.00 on 12/05/25 | 144.93 on 12/02/25 | 154.43 on 12/05/25 | 20.31 on 12/02/25 | 52.18 on 12/01/25 |
| High | 240.39 on 12/02/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 54.38 on 12/03/25 |
| 1-Month | |||||
| %Chg | +4.21% since 11/05/25 | +9.82% since 11/05/25 | +2.67% since 11/05/25 | +14.77% since 11/05/25 | -1.76% since 11/05/25 |
| Low | 213.14 on 11/10/25 | 133.96 on 11/06/25 | 146.96 on 11/07/25 | 18.31 on 11/07/25 | 48.47 on 11/19/25 |
| High | 240.39 on 12/02/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 55.12 on 11/06/25 |
| 3-Month | |||||
| %Chg | -9.10% since 09/05/25 | +25.27% since 09/05/25 | +24.65% since 09/05/25 | +18.21% since 09/05/25 | -11.86% since 09/05/25 |
| Low | 206.91 on 10/31/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 48.47 on 11/19/25 |
| High | 259.33 on 09/12/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 59.95 on 09/08/25 |
| 6-Month | |||||
| %Chg | -3.77% since 06/05/25 | +36.28% since 06/05/25 | +64.61% since 06/05/25 | +27.23% since 06/05/25 | -16.54% since 06/05/25 |
| Low | 206.91 on 10/31/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 17.03 on 06/18/25 | 48.47 on 11/19/25 |
| High | 259.33 on 09/12/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 64.75 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,478,948 | 20,300,160 | 18,573,500 | 12,972,640 | 10,286,357 |
| Shares Outstanding, K | 50,528 | 134,021 | 118,137 | 598,369 | 196,080 |
| Annual Sales | 1,845,430,000 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 5,828,670,000 |
| Annual Net Income | 472,810,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 367,090,000 |
| Last Quarter Sales | 514,260,000 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 1,719,920,000 |
| Last Quarter Net Income | 144,770,000 | 222,260,000 | 162,990,000 | 354,510,000 | 105,550,000 |
| 60-Month Beta | 1.04 | 1.15 | 0.90 | -0.20 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 10/20/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 0.49 on 11/05/25 |
| Latest Earnings Date | 10/20/25 | 11/04/25 | 10/29/25 | 11/19/25 | 11/05/25 |
| Most Recent Dividend | 4.013 on 08/13/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 08/13/25 | 12/01/25 | 12/05/25 | 09/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 24.55 | 31.17 | 13.55 | 52.36 |