Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | CHRW | UHAL | ZTO |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 217.60 | 171.34 | 171.71 | 73.59 | 23.95 |
| High | 222.22 | 172.35 | 172.53 | 74.01 | 24.08 |
| Low | 214.44 | 170.42 | 168.38 | 73.43 | 23.66 |
| Latest | 222.02 | 171.96 | 170.80 | 73.59 | 23.73 |
| Change | +5.75 | +0.62 | -3.66 | +0.63 | -0.13 |
| % Change | +2.66% | +0.36% | -2.10% | +0.86% | -0.54% |
| Volume | 22,987 | 212,314 | 536,090 | 14,935 | 1,924,030 |
| 20-Day Average Volume | 132,844 | 1,206,321 | 1,683,202 | 174,310 | 1,359,697 |
| Previous Close | 216.27 | 171.34 | 174.46 | 72.96 | 23.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.61 | 173.00 | 194.62 | 69.27 | 23.70 |
| 20-Day Raw Stochastic | 21.20% | 47.75% | 4.37% | 98.32% | 64.82% |
| 20-Day Relative Strength | 40.72 | 54.33 | 37.86 | 73.01 | 54.12 |
| Weighted Alpha | -8.93 | +47.00 | +31.70 | +45.50 | +17.55 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/21/26 | -3.81% since 07/21/26 | -18.72% since 07/21/26 | +4.11% since 07/21/26 | -0.85% since 07/21/26 |
| Low | 212.01 on 07/24/26 | 170.42 on 07/28/26 | 168.38 on 07/28/26 | 70.27 on 07/22/26 | 23.69 on 07/27/26 |
| High | 221.79 on 07/28/26 | 179.63 on 07/23/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.26 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.30% since 06/26/26 | +6.87% since 06/26/26 | -5.08% since 06/26/26 | +10.13% since 06/26/26 | +8.60% since 06/26/26 |
| Low | 212.01 on 07/24/26 | 159.67 on 06/29/26 | 168.38 on 07/28/26 | 64.50 on 07/08/26 | 21.97 on 06/29/26 |
| High | 258.15 on 07/06/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -12.91% since 04/28/26 | +16.55% since 04/28/26 | -9.44% since 04/28/26 | +40.39% since 04/28/26 | -7.12% since 04/28/26 |
| Low | 212.01 on 07/24/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 259.09 on 06/18/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -21.20% since 01/28/26 | +7.31% since 01/28/26 | -7.63% since 01/28/26 | +31.47% since 01/28/26 | +8.31% since 01/28/26 |
| Low | 212.01 on 07/24/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 300.41 on 02/20/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,928,121 | 22,409,730 | 20,564,124 | 14,305,851 | 13,452,292 |
| Shares Outstanding, K | 50,530 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales | 2,161,530,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 499,300,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 649,160,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 166,380,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.93 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 07/14/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 10/19/26 | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 4.013 on 08/13/25 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 08/13/25 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 28.37 | 35.39 | 297.63 | 14.71 |