Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Omnivision Technologies (OVTI) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.75 +2.12%
on 01/26/16
29.42 -0.20%
on 01/27/16
+0.59 (+2.05%)
since 01/21/16
1-Month
27.94 +5.08%
on 01/08/16
29.42 -0.20%
on 01/27/16
+0.31 (+1.07%)
since 12/28/15
3-Month
26.79 +9.59%
on 12/10/15
29.48 -0.41%
on 12/04/15
+0.46 (+1.59%)
since 10/28/15
6-Month
20.00 +46.80%
on 08/24/15
29.48 -0.41%
on 12/04/15
+5.35 (+22.28%)
since 07/28/15
YTD
27.94 +5.08%
on 01/08/16
29.42 -0.20%
on 01/27/16
+0.34 (+1.17%)
since 12/31/15
52-Week
20.00 +46.80%
on 08/24/15
29.48 -0.41%
on 12/04/15
+2.29 (+8.46%)
since 01/28/15
2-Year
14.17 +107.34%
on 02/01/14
29.48 -0.34%
on 12/01/15
+13.99 (+90.90%)
since 01/01/14
3-Year
12.06 +143.62%
on 04/22/13
29.48 -0.34%
on 11/30/15
+13.61 (+86.30%)
since 01/28/13
5-Year
10.15 +189.46%
on 11/28/11
37.04 -20.68%
on 03/28/11
+2.75 (+10.33%)
since 01/31/11
10-Year
4.12 +613.11%
on 12/01/08
37.04 -20.68%
on 03/01/11
+4.15 (+16.45%)
since 01/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 3 times -0.20%
3-Month 11 times -0.41%
6-Month 24 times -0.41%
YTD 3 times -0.20%
52-Week 14 times -0.41%
2-Year 9 times -0.34%
3-Year 14 times -0.34%
5-Year 6 times -20.68%
10-Year 5 times -20.68%
20-Year 8 times -20.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.12%
1-Month 7 times +5.08%
3-Month 7 times +9.59%
6-Month 4 times +46.80%
YTD 4 times +5.08%
52-Week 9 times +46.80%
2-Year 1 time +107.34%
3-Year 5 times +143.62%
5-Year 9 times +189.46%
10-Year 13 times +613.11%
20-Year 6 times +2,454.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.