Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | HIMX | AMBQ | ||
| Company | Omnivision Technologies | Himax Technologies ADR | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.36 | 13.28 | 75.67 | ||
| High | 29.36 | 13.88 | 79.25 | ||
| Low | 29.36 | 13.25 | 75.67 | ||
| Latest | 29.36 | 13.62 | 77.55 | ||
| Change | -0.02 | -0.06 | -0.59 | ||
| % Change | -0.07% | -0.40% | -0.76% | ||
| Volume | 2,000 | 1,048,100 | 193,395 | ||
| 20-Day Average Volume | 1,139,190 | 2,145,475 | 636,865 | ||
| Previous Close | 29.38 | 13.68 | 78.14 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 14.24 | 81.32 | ||
| 20-Day Raw Stochastic | 95.95% | 32.42% | 45.80% | ||
| 20-Day Relative Strength | 61.25 | 43.95 | 50.57 | ||
| Weighted Alpha | +9.30 | +8.24 | +74.83 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | -2.16% since 07/15/26 | -5.68% since 07/15/26 | ||
| Low | 28.75 on 01/26/16 | 12.09 on 07/17/26 | 66.25 on 07/17/26 | ||
| High | 29.42 on 01/27/16 | 13.88 on 07/22/26 | 80.68 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | -26.54% since 06/22/26 | -12.43% since 06/22/26 | ||
| Low | 27.94 on 01/08/16 | 12.09 on 07/17/26 | 66.25 on 07/17/26 | ||
| High | 29.42 on 01/27/16 | 17.70 on 06/23/26 | 90.92 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +17.92% since 04/22/26 | +118.82% since 04/22/26 | ||
| Low | 26.79 on 12/10/15 | 10.68 on 04/28/26 | 32.05 on 04/28/26 | ||
| High | 29.48 on 12/04/15 | 25.09 on 06/02/26 | 91.61 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +58.93% since 01/22/26 | +137.16% since 01/22/26 | ||
| Low | 20.00 on 08/24/15 | 7.02 on 03/03/26 | 22.75 on 03/30/26 | ||
| High | 29.48 on 12/04/15 | 25.09 on 06/02/26 | 91.61 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 2,385,276 | 1,670,320 | ||
| Shares Outstanding, K | 59,590 | 174,426 | 21,376 | ||
| Annual Sales | 1,378,780,000 | 832,170,000 | 72,510,000 | ||
| Annual Net Income | 93,390,000 | 43,940,000 | -36,460,000 | ||
| Last Quarter Sales | 343,140,000 | 199,010,000 | 25,060,000 | ||
| Last Quarter Net Income | 13,950,000 | 7,990,000 | -10,170,000 | ||
| 60-Month Beta | 1.68 | 2.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 0.05 on 05/07/26 | -0.25 on 05/12/26 | ||
| Earnings Date | 02/25/16 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.242 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 64.74 | 0.00 | ||