Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | NVTS | HIMX | ||
| Company | Omnivision Technologies | Navitas Semiconductor Corp | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.36 | 7.63 | 8.23 | ||
| High | 29.36 | 7.74 | 8.29 | ||
| Low | 29.36 | 7.51 | 8.20 | ||
| Latest | 29.36 | 7.66 | 8.26 | ||
| Change | -0.02 | unch | +0.01 | ||
| % Change | -0.07% | unch | +0.12% | ||
| Volume | 2,000 | 4,531,400 | 252,900 | ||
| 20-Day Average Volume | 1,139,190 | 14,749,645 | 1,105,155 | ||
| Previous Close | 29.38 | 7.66 | 8.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 8.43 | 8.36 | ||
| 20-Day Raw Stochastic | 95.95% | 11.34% | 36.03% | ||
| 20-Day Relative Strength | 61.25 | 43.20 | 49.33 | ||
| Weighted Alpha | +9.30 | +3.08 | -10.90 | ||
| Today's Opinion | N/A | Hold | 8% Sell | ||
| Previous Opinion | N/A | 8% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | +3.79% since 12/17/25 | +2.74% since 12/17/25 | ||
| Low | 28.75 on 01/26/16 | 7.33 on 12/18/25 | 8.07 on 12/19/25 | ||
| High | 29.42 on 01/27/16 | 8.13 on 12/22/25 | 8.39 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | -7.60% since 11/24/25 | +12.38% since 11/24/25 | ||
| Low | 27.94 on 01/08/16 | 7.33 on 12/18/25 | 7.13 on 11/25/25 | ||
| High | 29.42 on 01/27/16 | 10.24 on 12/08/25 | 9.84 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +11.66% since 09/24/25 | -6.03% since 09/24/25 | ||
| Low | 26.79 on 12/10/15 | 6.22 on 09/26/25 | 6.85 on 11/21/25 | ||
| High | 29.48 on 12/04/15 | 17.79 on 10/20/25 | 9.84 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +4.22% since 06/24/25 | -10.99% since 06/24/25 | ||
| Low | 20.00 on 08/24/15 | 5.44 on 09/05/25 | 6.85 on 11/21/25 | ||
| High | 29.48 on 12/04/15 | 17.79 on 10/20/25 | 9.85 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 1,765,599 | 1,443,032 | ||
| Shares Outstanding, K | 59,590 | 230,496 | 174,913 | ||
| Annual Sales | 1,378,780,000 | 83,300,000 | 906,800,000 | ||
| Annual Net Income | 93,390,000 | -84,600,000 | 79,760,000 | ||
| Last Quarter Sales | 343,140,000 | 10,110,000 | 199,160,000 | ||
| Last Quarter Net Income | 13,950,000 | -19,230,000 | 1,070,000 | ||
| 60-Month Beta | 1.68 | 3.14 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | -0.05 on 11/03/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/25/16 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 06/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 0.00 | 22.97 | ||