Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | LRCX | AMAT | ARM |
| Company | Omnivision Technologies | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.36 | 364.96 | 307.94 | 481.88 | 236.34 |
| High | 29.36 | 366.17 | 311.44 | 489.74 | 240.25 |
| Low | 29.36 | 358.71 | 297.78 | 473.67 | 233.29 |
| Last | 29.36 | 358.76 | 310.17 | 484.19 | 238.78 |
| Change | -0.02 | -9.69 | -3.83 | -8.13 | -4.54 |
| Percent Change | -0.07% | -2.63% | -1.22% | -1.65% | -1.87% |
| Volume | 2,000 | 18,717,199 | 8,614,300 | 9,268,199 | 3,315,500 |
| 20-Day Average Volume | 1,139,190 | 19,944,240 | 10,306,686 | 8,073,480 | 5,237,870 |
| Previous | 29.38 | 368.45 | 314.00 | 492.32 | 243.32 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 394.84 | 308.83 | 512.21 | 259.40 |
| 20-Day Raw Stochastic | 95.95% | 1.53% | 62.96% | 37.56% | 24.27% |
| 20-Day Relative Strength | 61.25 | 40.00 | 47.90 | 44.35 | 41.24 |
| Weighted Alpha | +9.30 | +11.50 | +160.99 | +147.38 | +19.96 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | -8.58% since 08/17/26 | -9.79% since 08/17/26 | -9.55% since 08/17/26 | -12.03% since 08/17/26 |
| Low | 28.75 on 01/26/16 | 357.61 on 08/19/26 | 297.78 on 08/24/26 | 473.67 on 08/24/26 | 233.29 on 08/24/26 |
| High | 29.42 on 01/27/16 | 385.78 on 08/18/26 | 329.07 on 08/18/26 | 516.83 on 08/18/26 | 268.00 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | -6.06% since 07/24/26 | +1.63% since 07/24/26 | -9.71% since 07/24/26 | -8.17% since 07/24/26 |
| Low | 27.94 on 01/08/16 | 357.61 on 08/19/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 29.42 on 01/27/16 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | -13.37% since 05/22/26 | +1.58% since 05/22/26 | +12.04% since 05/22/26 | -22.10% since 05/22/26 |
| Low | 26.79 on 12/10/15 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 29.48 on 12/04/15 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +10.22% since 02/24/26 | +26.99% since 02/24/26 | +28.12% since 02/24/26 | +86.34% since 02/24/26 |
| Low | 20.00 on 08/24/15 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 29.48 on 12/04/15 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 1,752,930,400 | 392,914,816 | 390,881,888 | 259,884,976 |
| Shares Outstanding, K | 59,590 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 1,378,780,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | 93,390,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 343,140,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | 13,950,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 1.68 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 02/25/16 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 53.53 | 53.36 | 45.48 | 272.52 |