Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | AMAT | LRCX | QCOM |
| Company | Omnivision Technologies | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.36 | 336.02 | 259.79 | 164.50 | 179.19 |
| High | 29.36 | 347.50 | 261.58 | 166.19 | 179.19 |
| Low | 29.36 | 335.06 | 255.30 | 160.79 | 175.34 |
| Latest | 29.36 | 339.97 | 257.50 | 162.79 | 176.75 |
| Change | -0.02 | +0.16 | -3.77 | -1.51 | -2.51 |
| % Change | -0.07% | +0.05% | -1.44% | -0.92% | -1.40% |
| Volume | 2,000 | 18,020,661 | 1,103,171 | 1,671,637 | 1,403,264 |
| 20-Day Average Volume | 1,139,190 | 32,081,352 | 7,009,284 | 10,114,241 | 8,142,234 |
| Previous Close | 29.38 | 339.81 | 261.27 | 164.30 | 179.26 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 376.48 | 253.21 | 156.41 | 171.35 |
| 20-Day Raw Stochastic | 95.95% | 7.66% | 68.24% | 76.54% | 69.80% |
| 20-Day Relative Strength | 61.25 | 42.38 | 56.90 | 55.62 | 53.93 |
| Weighted Alpha | +9.30 | +50.72 | +71.54 | +140.94 | +18.14 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | -16.77% since 12/09/25 | -3.85% since 12/09/25 | -2.50% since 12/09/25 | +0.01% since 12/09/25 |
| Low | 28.75 on 01/26/16 | 335.39 on 12/16/25 | 255.88 on 12/16/25 | 159.09 on 12/12/25 | 175.25 on 12/10/25 |
| High | 29.42 on 01/27/16 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | -1.26% since 11/14/25 | +13.65% since 11/14/25 | +9.04% since 11/14/25 | +1.17% since 11/14/25 |
| Low | 27.94 on 01/08/16 | 331.80 on 11/21/25 | 215.49 on 11/21/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 29.42 on 01/27/16 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | -6.07% since 09/16/25 | +48.01% since 09/16/25 | +34.20% since 09/16/25 | +7.23% since 09/16/25 |
| Low | 26.79 on 12/10/15 | 324.05 on 10/10/25 | 173.97 on 09/17/25 | 119.51 on 09/17/25 | 153.35 on 10/10/25 |
| High | 29.48 on 12/04/15 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +34.13% since 06/16/25 | +45.48% since 06/16/25 | +73.08% since 06/16/25 | +12.20% since 06/16/25 |
| Low | 20.00 on 08/24/15 | 244.17 on 06/20/25 | 154.46 on 09/03/25 | 87.75 on 06/20/25 | 144.11 on 08/06/25 |
| High | 29.48 on 12/04/15 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 1,604,706,816 | 208,138,656 | 206,365,744 | 191,987,456 |
| Shares Outstanding, K | 59,590 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 1,378,780,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 93,390,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 343,140,000 | 18,015,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 13,950,000 | 8,518,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.68 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/25/16 | 03/05/26 | 02/12/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 64.27 | 27.52 | 35.36 | 17.72 |