Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | AMAT | LRCX | ARM |
| Company | Omnivision Technologies | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.36 | 380.20 | 544.30 | 310.55 | 280.48 |
| High | 29.36 | 398.58 | 563.34 | 322.25 | 288.44 |
| Low | 29.36 | 380.00 | 543.18 | 310.55 | 279.50 |
| Latest | 29.36 | 396.81 | 553.92 | 319.29 | 283.40 |
| Change | -0.02 | +10.31 | -10.63 | -2.71 | -6.33 |
| % Change | -0.07% | +2.67% | -1.88% | -0.84% | -2.18% |
| Volume | 2,000 | 16,905,100 | 4,955,500 | 6,336,800 | 2,593,800 |
| 20-Day Average Volume | 1,139,190 | 23,374,070 | 11,335,960 | 12,693,810 | 6,462,275 |
| Previous Close | 29.38 | 386.50 | 564.55 | 322.00 | 289.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 380.73 | 597.48 | 352.47 | 309.76 |
| 20-Day Raw Stochastic | 95.95% | 79.04% | 17.97% | 14.76% | 29.43% |
| 20-Day Relative Strength | 61.25 | 51.90 | 50.25 | 46.83 | 46.01 |
| Weighted Alpha | +9.30 | +32.15 | +187.43 | +195.43 | +38.28 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | +0.64% since 07/15/26 | -4.40% since 07/15/26 | -4.81% since 07/15/26 | +2.31% since 07/15/26 |
| Low | 28.75 on 01/26/16 | 357.80 on 07/17/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 29.42 on 01/27/16 | 398.58 on 07/22/26 | 591.09 on 07/16/26 | 336.68 on 07/16/26 | 294.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | +1.19% since 06/22/26 | -13.47% since 06/22/26 | -22.04% since 06/22/26 | -30.49% since 06/22/26 |
| Low | 27.94 on 01/08/16 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 29.42 on 01/27/16 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 389.80 on 06/23/26 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | -6.11% since 04/22/26 | +37.29% since 04/22/26 | +20.24% since 04/22/26 | +44.17% since 04/22/26 |
| Low | 26.79 on 12/10/15 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 192.18 on 04/23/26 |
| High | 29.48 on 12/04/15 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +21.91% since 01/22/26 | +73.76% since 01/22/26 | +44.67% since 01/22/26 | +137.75% since 01/22/26 |
| Low | 20.00 on 08/24/15 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 29.48 on 12/04/15 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 1,838,804,640 | 448,229,504 | 402,683,872 | 309,454,528 |
| Shares Outstanding, K | 59,590 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 1,378,780,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 93,390,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 343,140,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 13,950,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.68 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 02/25/16 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 55.61 | 53.15 | 57.55 | 306.38 |