Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

On The Beach Group Plc (OTB.LN)

On The Beach Group Plc (OTB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 243,632
  • Shares Outstanding, K 144,905
  • Annual Sales, $ 121,400 K
  • Annual Income, $ 8,600 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.23
  • Price/Cash Flow 5.05
  • Price/Book 1.92
  • Price/Earnings ttm 15.21
  • Earnings Per Share ttm 0.12
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.02 (2.37%)
  • Most Recent Dividend 0.010 on 05/28/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.000 +21.61%
on 05/27/26
185.200 -10.04%
on 06/15/26
+27.600 (+19.86%)
since 05/22/26
3-Month
129.400 +28.75%
on 05/18/26
189.400 -12.04%
on 04/17/26
-0.400 (-0.24%)
since 03/23/26
52-Week
129.400 +28.75%
on 05/18/26
304.500 -45.29%
on 07/04/25
-96.400 (-36.65%)
since 06/23/25

Most Recent Stories

More News
MarketBeat.com
On the Beach Group H1 Earnings Call Highlights MarketBeat - Tue May 12, 5:07AM CDT

On the Beach Group (LON:OTB) reported record first-half booking volumes for fiscal 2026 and reinstated full-year guidance, even as Chief Executive Shaun Morton said the travel market continues to face...

OTB.LN : 166.600 (-1.30%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 171.200
2nd Resistance Point 170.200
1st Resistance Point 168.400
Last Price 166.600
1st Support Level 165.600
2nd Support Level 164.600
3rd Support Level 162.800

See More

52-Week High 304.500
Fibonacci 61.8% 237.612
Fibonacci 50% 216.950
Fibonacci 38.2% 196.288
Last Price 166.600
52-Week Low 129.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.