On The Beach Group Plc (OTB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTB.LN | ||||
| Company | On The Beach Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 173.000 | ||||
| High | 173.000 | ||||
| Low | 165.200 | ||||
| Latest | 170.000 | ||||
| Change | -1.600 | ||||
| % Change | -0.93% | ||||
| Volume | 729,181 | ||||
| 20-Day Average Volume | 2,519,424 | ||||
| Previous Close | 171.600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 173.697 | ||||
| 20-Day Raw Stochastic | 29.55% | ||||
| 20-Day Relative Strength | 51.72 | ||||
| Weighted Alpha | -37.61 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/07/26 | ||||
| Low | 164.800 on 07/08/26 | ||||
| High | 179.200 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | +0.54% since 06/12/26 | ||||
| Low | 164.800 on 07/08/26 | ||||
| High | 185.200 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | -4.28% since 04/14/26 | ||||
| Low | 129.400 on 05/18/26 | ||||
| High | 189.400 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -22.73% since 01/14/26 | ||||
| Low | 129.400 on 05/18/26 | ||||
| High | 225.000 on 02/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 257,693 | ||||
| Shares Outstanding, K | 144,285 | ||||
| Annual Sales | 121,400,000 | ||||
| Annual Net Income | 8,600,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.010 on 05/28/26 | ||||
| Next Ex-Dividends Date | 05/28/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | ||||