On The Beach Group Plc (OTB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTB.LN | ||||
| Company | On The Beach Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 192.000 | ||||
| High | 193.800 | ||||
| Low | 189.200 | ||||
| Last | 191.200 | ||||
| Change | +1.800 | ||||
| Percent Change | +0.95% | ||||
| Volume | 473,889 | ||||
| 20-Day Average Volume | 501,979 | ||||
| Previous | 189.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 189.851 | ||||
| 20-Day Raw Stochastic | 56.29% | ||||
| 20-Day Relative Strength | 57.43 | ||||
| Weighted Alpha | -24.85 | ||||
| Today's Opinion | 64% Buy | ||||
| Yesterday's Opinion | 64% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/17/26 | ||||
| Low | 185.400 on 08/21/26 | ||||
| High | 193.800 on 08/24/26 | ||||
| 1-Month | |||||
| %Chg | +7.42% since 07/24/26 | ||||
| Low | 177.200 on 07/27/26 | ||||
| High | 201.000 on 08/14/26 | ||||
| 3-Month | |||||
| %Chg | +37.55% since 05/22/26 | ||||
| Low | 137.000 on 05/27/26 | ||||
| High | 201.000 on 08/14/26 | ||||
| 6-Month | |||||
| %Chg | +0.10% since 02/24/26 | ||||
| Low | 129.400 on 05/18/26 | ||||
| High | 203.000 on 02/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 271,098 | ||||
| Shares Outstanding, K | 143,942 | ||||
| Annual Sales, $M | 121,400,000 | ||||
| Annual Net Income, $M | 8,600,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.010 on 05/28/26 | ||||
| Next Ex-Dividend Date | 05/28/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | ||||