On The Beach Group Plc (OTB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTB.LN | ||||
| Company | On The Beach Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 200.500 | ||||
| High | 202.206 | ||||
| Low | 197.000 | ||||
| Latest | 202.000 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 785,576 | ||||
| 20-Day Average Volume | 1,261,140 | ||||
| Previous Close | 202.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 202.721 | ||||
| 20-Day Raw Stochastic | 34.66% | ||||
| 20-Day Relative Strength | 45.78 | ||||
| Weighted Alpha | -16.84 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/20/26 | ||||
| Low | 189.800 on 02/25/26 | ||||
| High | 204.000 on 02/23/26 | ||||
| 1-Month | |||||
| %Chg | -6.91% since 01/27/26 | ||||
| Low | 189.800 on 02/25/26 | ||||
| High | 225.000 on 02/03/26 | ||||
| 3-Month | |||||
| %Chg | +5.98% since 11/27/25 | ||||
| Low | 186.800 on 12/01/25 | ||||
| High | 234.000 on 12/19/25 | ||||
| 6-Month | |||||
| %Chg | -31.18% since 08/27/25 | ||||
| Low | 182.000 on 11/26/25 | ||||
| High | 297.000 on 08/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 292,708 | ||||
| Shares Outstanding, K | 144,905 | ||||
| Annual Sales | 121,400,000 | ||||
| Annual Net Income | 8,600,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.030 on 02/05/26 | ||||
| Next Ex-Dividends Date | 02/05/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | ||||