Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | META | PLTR | ANET | CRM |
| Company | Onespan Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.09 | 589.88 | 159.25 | 197.64 | 190.14 |
| High | 16.36 | 589.88 | 159.25 | 197.64 | 190.14 |
| Low | 15.53 | 589.88 | 159.25 | 197.64 | 190.14 |
| Last | 16.24 | 589.88 | 159.25 | 197.64 | 190.14 |
| Change | -0.06 | -0.02 | +3.33 | +5.32 | +3.37 |
| Percent Change | -0.37% | unch | +2.14% | +2.77% | +1.80% |
| Volume | 479,300 | 202,343 | 674,411 | 77,082 | 55,372 |
| 20-Day Average Volume | 420,115 | 16,698,768 | 42,127,789 | 7,731,504 | 12,248,374 |
| Previous | 16.30 | 589.90 | 155.92 | 192.32 | 186.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 612.16 | 134.40 | 177.73 | 176.59 |
| 20-Day Raw Stochastic | 41.36% | 40.47% | 85.83% | 70.29% | 87.94% |
| 20-Day Relative Strength | 65.20 | 47.51 | 63.96 | 61.59 | 58.61 |
| Weighted Alpha | +51.12 | -22.05 | -17.34 | +55.30 | -19.34 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 07/30/26 | +5.96% since 07/31/26 | +29.41% since 07/31/26 | +9.59% since 07/31/26 | +3.33% since 07/31/26 |
| Low | 15.03 on 07/31/26 | 559.36 on 08/03/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 18.48 on 08/05/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +7.62% since 07/06/26 | -4.17% since 07/07/26 | +18.52% since 07/07/26 | +18.73% since 07/07/26 | +12.16% since 07/07/26 |
| Low | 14.50 on 07/09/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 18.48 on 08/05/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +37.63% since 05/06/26 | -4.37% since 05/07/26 | +16.20% since 05/07/26 | +39.43% since 05/07/26 | +2.04% since 05/07/26 |
| Low | 11.73 on 05/12/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 18.48 on 08/05/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +44.36% since 02/06/26 | -10.82% since 02/06/26 | +17.18% since 02/06/26 | +43.75% since 02/06/26 | -0.63% since 02/06/26 |
| Low | 10.07 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 18.48 on 08/05/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,477 | 1,492,184,480 | 373,788,864 | 242,169,936 | 152,964,624 |
| Shares Outstanding, K | 36,852 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 243,180,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 72,900,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 65,950,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 11,570,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | 0.130 on 05/14/26 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 08/14/26 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 19.88 | 161.66 | 62.44 | 17.82 |