Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | GLOO | PUBM | ||
| Company | Onespan Inc | Gloo Holdings Inc | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.05 | 5.94 | 9.44 | ||
| High | 12.29 | 6.45 | 9.85 | ||
| Low | 12.04 | 5.94 | 9.44 | ||
| Latest | 12.26 | 5.99 | 9.72 | ||
| Change | +0.08 | -0.10 | +0.20 | ||
| % Change | +0.66% | -1.64% | +2.10% | ||
| Volume | 391,300 | 14,600 | 551,900 | ||
| 20-Day Average Volume | 511,415 | 65,060 | 733,820 | ||
| Previous Close | 12.18 | 6.09 | 9.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 6.75 | 9.85 | ||
| 20-Day Raw Stochastic | 90.85% | 6.91% | 41.56% | ||
| 20-Day Relative Strength | 61.86 | 46.35 | 54.85 | ||
| Weighted Alpha | -10.93 | N/A | -10.79 | ||
| Today's Opinion | 8% Buy | N/A | 64% Buy | ||
| Previous Opinion | 8% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/08/26 | -8.69% since 05/08/26 | -9.50% since 05/08/26 | ||
| Low | 11.73 on 05/12/26 | 5.84 on 05/12/26 | 9.37 on 05/13/26 | ||
| High | 12.33 on 05/11/26 | 6.84 on 05/11/26 | 10.84 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 04/15/26 | -4.92% since 04/15/26 | +0.31% since 04/15/26 | ||
| Low | 10.87 on 05/01/26 | 5.84 on 05/12/26 | 8.87 on 04/23/26 | ||
| High | 12.40 on 05/07/26 | 8.09 on 04/17/26 | 10.91 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +9.07% since 02/13/26 | +10.41% since 02/13/26 | +48.62% since 02/13/26 | ||
| Low | 10.07 on 03/27/26 | 4.63 on 03/30/26 | 6.15 on 02/17/26 | ||
| High | 12.40 on 05/07/26 | 8.09 on 04/17/26 | 10.91 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 11/14/25 | N/A since 11/19/25 | +3.08% since 11/14/25 | ||
| Low | 10.07 on 03/27/26 | 4.63 on 03/30/26 | 6.15 on 02/17/26 | ||
| High | 13.51 on 12/10/25 | 9.98 on 11/21/25 | 10.91 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,515 | 484,417 | 451,426 | ||
| Shares Outstanding, K | 37,073 | 80,871 | 46,443 | ||
| Annual Sales | 243,180,000 | 94,660,000 | 282,930,000 | ||
| Annual Net Income | 72,900,000 | -157,128,000 | -14,460,000 | ||
| Last Quarter Sales | 65,950,000 | 33,633,000 | 62,570,000 | ||
| Last Quarter Net Income | 11,570,000 | -49,329,000 | -12,510,000 | ||
| 60-Month Beta | 1.47 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | -0.78 on 04/14/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 04/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.130 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 0.00 | 0.00 | ||