Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | PUBM | APPS | ||
| Company | Onespan Inc | Pubmatic Inc Cl A | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.18 | 9.39 | 3.45 | ||
| High | 11.39 | 9.65 | 3.52 | ||
| Low | 11.14 | 9.08 | 3.33 | ||
| Latest | 11.34 | 9.62 | 3.46 | ||
| Change | +0.16 | +0.46 | +0.01 | ||
| % Change | +1.43% | +5.02% | +0.29% | ||
| Volume | 388,200 | 502,900 | 2,412,200 | ||
| 20-Day Average Volume | 470,045 | 642,100 | 2,263,475 | ||
| Previous Close | 11.18 | 9.16 | 3.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 8.88 | 3.23 | ||
| 20-Day Raw Stochastic | 72.99% | 83.98% | 54.34% | ||
| 20-Day Relative Strength | 53.93 | 64.10 | 48.57 | ||
| Weighted Alpha | -17.89 | -3.34 | -34.12 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/17/26 | -1.94% since 04/17/26 | -7.73% since 04/17/26 | ||
| Low | 11.02 on 04/23/26 | 8.87 on 04/23/26 | 3.33 on 04/24/26 | ||
| High | 11.81 on 04/22/26 | 9.95 on 04/21/26 | 3.88 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 03/24/26 | +20.25% since 03/24/26 | +16.89% since 03/24/26 | ||
| Low | 10.07 on 03/27/26 | 7.89 on 03/30/26 | 2.74 on 04/02/26 | ||
| High | 11.81 on 04/22/26 | 9.95 on 04/21/26 | 4.07 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 01/23/26 | +24.45% since 01/23/26 | -34.35% since 01/23/26 | ||
| Low | 10.07 on 03/27/26 | 6.15 on 02/17/26 | 2.74 on 04/02/26 | ||
| High | 12.20 on 02/02/26 | 9.95 on 04/21/26 | 6.19 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -29.13% since 10/24/25 | +9.94% since 10/24/25 | -48.05% since 10/24/25 | ||
| Low | 10.07 on 03/27/26 | 6.15 on 02/17/26 | 2.74 on 04/02/26 | ||
| High | 16.18 on 10/27/25 | 11.08 on 11/11/25 | 8.28 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,881 | 434,230 | 413,655 | ||
| Shares Outstanding, K | 37,467 | 47,405 | 119,900 | ||
| Annual Sales | 243,180,000 | 282,930,000 | 490,510,000 | ||
| Annual Net Income | 72,900,000 | -14,460,000 | -92,100,000 | ||
| Last Quarter Sales | 62,910,000 | 80,050,000 | 151,400,000 | ||
| Last Quarter Net Income | 43,540,000 | 6,680,000 | 5,110,000 | ||
| 60-Month Beta | 1.51 | 1.48 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/26/26 | 0.29 on 02/26/26 | 0.18 on 02/03/26 | ||
| Latest Earnings Date | 04/30/26 | 05/07/26 | 06/15/26 | ||
| Most Recent Dividend | 0.130 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 0.00 | 13.25 | ||