Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | PUBM | AIOT | ||
| Company | Onespan Inc | Pubmatic Inc Cl A | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.46 | 11.50 | 3.69 | ||
| High | 14.26 | 12.79 | 3.78 | ||
| Low | 13.46 | 11.50 | 3.67 | ||
| Latest | 14.16 | 12.65 | 3.74 | ||
| Change | +0.63 | +1.14 | +0.03 | ||
| % Change | +4.66% | +9.90% | +0.81% | ||
| Volume | 964,851 | 1,863,396 | 3,695,317 | ||
| 20-Day Average Volume | 544,088 | 645,415 | 2,162,136 | ||
| Previous Close | 13.53 | 11.51 | 3.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 11.59 | 3.95 | ||
| 20-Day Raw Stochastic | 42.88% | 93.20% | 18.28% | ||
| 20-Day Relative Strength | 58.72 | 65.77 | 50.44 | ||
| Weighted Alpha | +5.75 | +26.39 | -18.73 | ||
| Today's Opinion | 64% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 06/18/26 | +11.95% since 06/18/26 | -6.03% since 06/18/26 | ||
| Low | 13.00 on 06/22/26 | 11.09 on 06/22/26 | 3.63 on 06/25/26 | ||
| High | 14.26 on 06/26/26 | 12.79 on 06/26/26 | 4.14 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 05/26/26 | +20.02% since 05/26/26 | +5.06% since 05/26/26 | ||
| Low | 13.00 on 06/22/26 | 10.49 on 05/27/26 | 3.41 on 05/27/26 | ||
| High | 15.70 on 06/01/26 | 12.79 on 06/26/26 | 4.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +33.08% since 03/26/26 | +52.23% since 03/26/26 | +25.50% since 03/26/26 | ||
| Low | 10.07 on 03/27/26 | 7.89 on 03/30/26 | 2.83 on 03/30/26 | ||
| High | 15.70 on 06/01/26 | 12.79 on 06/26/26 | 4.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 12/26/25 | +40.87% since 12/26/25 | -31.12% since 12/26/25 | ||
| Low | 10.07 on 03/27/26 | 6.15 on 02/17/26 | 2.78 on 03/20/26 | ||
| High | 15.70 on 06/01/26 | 12.79 on 06/26/26 | 5.81 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,598 | 534,559 | 497,811 | ||
| Shares Outstanding, K | 37,073 | 46,443 | 134,181 | ||
| Annual Sales | 243,180,000 | 282,930,000 | 443,780,000 | ||
| Annual Net Income | 72,900,000 | -14,460,000 | -20,550,000 | ||
| Last Quarter Sales | 65,950,000 | 62,570,000 | 114,490,000 | ||
| Last Quarter Net Income | 11,570,000 | -12,510,000 | -2,670,000 | ||
| 60-Month Beta | 1.53 | 1.57 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | -0.11 on 05/07/26 | 0.04 on 06/15/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.130 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 0.00 | 0.00 | ||