Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | LAW | BLZE | ||
| Company | Onespan Inc | CS Disco Inc | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.96 | 7.88 | 9.33 | ||
| High | 11.30 | 7.90 | 9.56 | ||
| Low | 10.83 | 7.71 | 9.20 | ||
| Last | 10.90 | 7.75 | 9.24 | ||
| Change | +0.11 | -0.09 | -0.07 | ||
| % Change | +1.02% | -1.15% | -0.75% | ||
| Volume | 197,900 | 246,249 | 141,100 | ||
| 20-Day Average Volume | 250,515 | 345,885 | 202,915 | ||
| Previous Close | 10.79 | 7.84 | 9.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 7.88 | 9.52 | ||
| 20-Day Raw Stochastic | 46.92% | 35.91% | 24.71% | ||
| 20-Day Relative Strength | 53.33% | 50.57% | 45.21% | ||
| Weighted Alpha | -13.79 | +44.73 | +77.65 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/22/24 | +0.39% since 04/22/24 | -0.32% since 04/22/24 | ||
| Low | 10.50 on 04/25/24 | 7.29 on 04/25/24 | 8.92 on 04/25/24 | ||
| High | 11.30 on 04/29/24 | 8.02 on 04/23/24 | 9.57 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.28% since 03/28/24 | -4.67% since 03/28/24 | -9.68% since 03/28/24 | ||
| Low | 9.68 on 04/19/24 | 7.29 on 04/25/24 | 8.82 on 04/19/24 | ||
| High | 12.28 on 04/04/24 | 8.57 on 04/09/24 | 10.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 01/29/24 | -10.40% since 01/29/24 | +7.32% since 01/29/24 | ||
| Low | 9.22 on 03/11/24 | 6.28 on 03/05/24 | 8.01 on 02/15/24 | ||
| High | 12.40 on 03/07/24 | 8.64 on 01/30/24 | 12.65 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +41.37% since 10/27/23 | +34.78% since 10/27/23 | +87.04% since 10/27/23 | ||
| Low | 7.64 on 10/30/23 | 5.07 on 11/17/23 | 4.99 on 10/30/23 | ||
| High | 12.40 on 03/07/24 | 8.80 on 01/24/24 | 12.65 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,348 | 478,718 | 383,572 | ||
| Shares Outstanding, K | 37,845 | 61,061 | 41,200 | ||
| Annual Sales | 235,110,000 | 138,090,000 | 102,020,000 | ||
| Annual Net Income | -29,800,000 | -42,150,000 | -59,710,000 | ||
| Last Quarter Sales | 62,930,000 | 35,740,000 | 28,740,000 | ||
| Last Quarter Net Income | 440,000 | -5,840,000 | -12,210,000 | ||
| 60-Month Beta | 0.80 | 2.26 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/06/24 | -0.01 on 02/22/24 | -0.15 on 02/15/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||