Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | CINT | ZSQR | ||
| Company | Onespan Inc | CI&T Inc Cl A | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.70 | 4.08 | 10.89 | ||
| High | 14.70 | 4.08 | 11.50 | ||
| Low | 14.07 | 3.88 | 9.91 | ||
| Latest | 14.15 | 3.96 | 10.12 | ||
| Change | -0.57 | -0.17 | -0.77 | ||
| % Change | -3.87% | -4.12% | -7.07% | ||
| Volume | 572,100 | 133,100 | 230,900 | ||
| 20-Day Average Volume | 583,280 | 199,565 | 249,895 | ||
| Previous Close | 14.72 | 4.13 | 10.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 3.71 | 10.14 | ||
| 20-Day Raw Stochastic | 60.88% | 68.97% | 40.44% | ||
| 20-Day Relative Strength | 61.90 | 49.08 | 44.73 | ||
| Weighted Alpha | +6.36 | -33.32 | -12.00 | ||
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 05/29/26 | +8.79% since 05/29/26 | +8.70% since 05/29/26 | ||
| Low | 14.07 on 06/05/26 | 3.65 on 06/01/26 | 9.20 on 06/01/26 | ||
| High | 15.70 on 06/01/26 | 4.32 on 06/02/26 | 11.50 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +18.41% since 05/05/26 | +2.06% since 05/05/26 | -26.77% since 05/05/26 | ||
| Low | 11.73 on 05/12/26 | 3.16 on 05/27/26 | 7.99 on 05/21/26 | ||
| High | 15.70 on 06/01/26 | 4.32 on 06/02/26 | 14.59 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 03/05/26 | -23.26% since 03/05/26 | -18.78% since 03/05/26 | ||
| Low | 10.07 on 03/27/26 | 3.16 on 05/27/26 | 7.99 on 05/21/26 | ||
| High | 15.70 on 06/01/26 | 5.80 on 03/16/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 12/05/25 | -14.10% since 12/05/25 | -35.54% since 12/05/25 | ||
| Low | 10.07 on 03/27/26 | 3.16 on 05/27/26 | 7.99 on 05/21/26 | ||
| High | 15.70 on 06/01/26 | 5.80 on 03/16/26 | 18.80 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,583 | 532,933 | 520,482 | ||
| Shares Outstanding, K | 37,073 | 134,579 | 51,431 | ||
| Annual Sales | 243,180,000 | 489,650,000 | 1,360,000 | ||
| Annual Net Income | 72,900,000 | 40,620,000 | -11,920,000 | ||
| Last Quarter Sales | 65,950,000 | 136,610,000 | 110,000 | ||
| Last Quarter Net Income | 11,570,000 | 7,560,000 | -3,920,000 | ||
| 60-Month Beta | 1.53 | 0.80 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | 0.06 on 05/11/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.130 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 13.32 | 0.00 | ||