Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | ALIT | AIOT | ||
| Company | Onespan Inc | Alight Inc Cl A | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.25 | 21.41 | 4.11 | ||
| High | 15.70 | 21.77 | 4.26 | ||
| Low | 15.25 | 20.35 | 4.07 | ||
| Latest | 15.47 | 21.74 | 4.23 | ||
| Change | -0.07 | +0.17 | +0.01 | ||
| % Change | -0.45% | +0.79% | +0.24% | ||
| Volume | 450,300 | 480,500 | 928,700 | ||
| 20-Day Average Volume | 421,150 | 1,373,171 | 1,441,985 | ||
| Previous Close | 15.54 | 21.57 | 4.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 15.96 | 4.10 | ||
| 20-Day Raw Stochastic | 82.89% | 85.66% | 69.40% | ||
| 20-Day Relative Strength | 64.26 | 65.22 | 57.59 | ||
| Weighted Alpha | +28.53 | -60.81 | -2.77 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/10/26 | +10.81% since 07/10/26 | -0.24% since 07/10/26 | ||
| Low | 14.71 on 07/14/26 | 19.61 on 07/13/26 | 4.07 on 07/17/26 | ||
| High | 15.98 on 07/15/26 | 23.68 on 07/15/26 | 4.48 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +12.67% since 06/17/26 | +82.57% since 06/17/26 | +3.42% since 06/17/26 | ||
| Low | 13.00 on 06/22/26 | 10.15 on 06/24/26 | 3.60 on 06/29/26 | ||
| High | 15.98 on 07/15/26 | 23.68 on 07/15/26 | 4.51 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +34.64% since 04/17/26 | +76.81% since 04/17/26 | +23.32% since 04/17/26 | ||
| Low | 10.87 on 05/01/26 | 10.15 on 06/24/26 | 3.01 on 04/29/26 | ||
| High | 15.98 on 07/15/26 | 23.68 on 07/15/26 | 4.51 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +30.99% since 01/16/26 | -30.76% since 01/16/26 | -23.78% since 01/16/26 | ||
| Low | 10.07 on 03/27/26 | 9.58 on 04/09/26 | 2.78 on 03/20/26 | ||
| High | 15.98 on 07/15/26 | 33.80 on 01/27/26 | 5.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 576,114 | 576,458 | 566,244 | ||
| Shares Outstanding, K | 37,073 | 26,725 | 134,181 | ||
| Annual Sales | 243,180,000 | 2,262,000,000 | 443,780,000 | ||
| Annual Net Income | 72,900,000 | -3,097,000,000 | -20,550,000 | ||
| Last Quarter Sales | 65,950,000 | 534,000,000 | 114,490,000 | ||
| Last Quarter Net Income | 11,570,000 | -19,000,000 | -2,670,000 | ||
| 60-Month Beta | 1.53 | 1.66 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | 1.20 on 05/05/26 | 0.04 on 06/15/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.130 on 05/14/26 | 0.040 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 2.53 | 0.00 | ||