Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | IIIV | AIOT | ||
| Company | Onespan Inc | I3 Verticals Inc Cl A | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.09 | 20.00 | 4.25 | ||
| High | 16.36 | 20.00 | 4.25 | ||
| Low | 15.53 | 20.00 | 4.09 | ||
| Last | 16.24 | 20.00 | 4.13 | ||
| Change | -0.06 | -1.96 | -0.09 | ||
| Percent Change | -0.37% | -8.93% | -2.13% | ||
| Volume | 479,300 | 2,172 | 899,100 | ||
| 20-Day Average Volume | 420,115 | 250,714 | 964,730 | ||
| Previous | 16.30 | 21.96 | 4.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 20.96 | 4.10 | ||
| 20-Day Raw Stochastic | 41.36% | 22.67% | 54.09% | ||
| 20-Day Relative Strength | 65.20 | 44.59 | 53.17 | ||
| Weighted Alpha | +51.12 | -35.50 | +3.09 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 07/30/26 | -5.03% since 07/31/26 | +5.63% since 07/30/26 | ||
| Low | 15.03 on 07/31/26 | 20.00 on 08/07/26 | 3.83 on 07/31/26 | ||
| High | 18.48 on 08/05/26 | 22.49 on 08/06/26 | 4.31 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 07/06/26 | -6.54% since 07/07/26 | -5.71% since 07/06/26 | ||
| Low | 14.50 on 07/09/26 | 19.27 on 07/23/26 | 3.72 on 07/24/26 | ||
| High | 18.48 on 08/05/26 | 22.49 on 08/06/26 | 4.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +37.63% since 05/06/26 | -12.70% since 05/07/26 | +24.77% since 05/06/26 | ||
| Low | 11.73 on 05/12/26 | 18.47 on 05/14/26 | 3.12 on 05/19/26 | ||
| High | 18.48 on 08/05/26 | 23.10 on 05/08/26 | 4.51 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +44.36% since 02/06/26 | -4.63% since 02/06/26 | -14.67% since 02/06/26 | ||
| Low | 10.07 on 03/27/26 | 18.47 on 05/14/26 | 2.78 on 03/20/26 | ||
| High | 18.48 on 08/05/26 | 24.11 on 05/04/26 | 5.16 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,477 | 613,387 | 554,353 | ||
| Shares Outstanding, K | 36,852 | 27,932 | 134,226 | ||
| Annual Sales, $M | 243,180,000 | 213,160,000 | 443,780,000 | ||
| Annual Net Income, $M | 72,900,000 | 17,870,000 | -20,550,000 | ||
| Last Qtr Sales, $M | 65,950,000 | 57,520,000 | 114,490,000 | ||
| Last Qtr Income, $M | 11,570,000 | 1,460,000 | -2,670,000 | ||
| 60-Month Beta | 1.53 | 0.83 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/04/26 | 0.32 on 05/07/26 | 0.04 on 06/15/26 | ||
| Latest Earnings Date | 10/29/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.130 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 38.03 | 0.00 | ||