Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | PEBO | MBWM | ||
| Company | Old Second Bancorp | Peoples Bancorp Inc | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.42 | 35.04 | 52.17 | ||
| High | 21.75 | 35.45 | 53.26 | ||
| Low | 21.42 | 35.01 | 52.17 | ||
| Latest | 21.56 | 35.14 | 52.74 | ||
| Change | +0.14 | +0.10 | +0.11 | ||
| % Change | +0.65% | +0.29% | +0.21% | ||
| Volume | 226,800 | 163,200 | 89,200 | ||
| 20-Day Average Volume | 344,650 | 173,205 | 121,930 | ||
| Previous Close | 21.42 | 35.04 | 52.63 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 34.24 | 51.87 | ||
| 20-Day Raw Stochastic | 86.32% | 88.43% | 83.76% | ||
| 20-Day Relative Strength | 56.23 | 56.90 | 53.19 | ||
| Weighted Alpha | +28.20 | +21.66 | +18.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/29/26 | +1.04% since 05/29/26 | -0.47% since 05/29/26 | ||
| Low | 20.68 on 06/03/26 | 34.04 on 06/03/26 | 50.84 on 06/03/26 | ||
| High | 21.75 on 06/05/26 | 35.45 on 06/05/26 | 53.31 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 05/05/26 | +2.93% since 05/05/26 | +1.44% since 05/05/26 | ||
| Low | 20.33 on 05/12/26 | 32.77 on 05/15/26 | 49.60 on 05/15/26 | ||
| High | 21.75 on 06/05/26 | 35.45 on 06/05/26 | 53.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 03/05/26 | +8.62% since 03/05/26 | +1.56% since 03/05/26 | ||
| Low | 18.91 on 03/09/26 | 30.79 on 03/09/26 | 48.30 on 03/09/26 | ||
| High | 22.43 on 04/17/26 | 35.46 on 04/21/26 | 55.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 12/05/25 | +16.13% since 12/05/25 | +13.27% since 12/05/25 | ||
| Low | 18.91 on 03/09/26 | 29.62 on 01/02/26 | 46.63 on 12/08/25 | ||
| High | 22.43 on 04/17/26 | 35.46 on 04/21/26 | 55.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,108,874 | 1,262,334 | 911,031 | ||
| Shares Outstanding, K | 51,432 | 35,923 | 17,274 | ||
| Annual Sales | 401,540,000 | 618,380,000 | 371,800,000 | ||
| Annual Net Income | 80,310,000 | 106,780,000 | 88,750,000 | ||
| Last Quarter Sales | 110,980,000 | 155,080,000 | 97,110,000 | ||
| Last Quarter Net Income | 25,590,000 | 29,010,000 | 22,690,000 | ||
| 60-Month Beta | 0.71 | 0.62 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/26 | 0.82 on 04/21/26 | 1.46 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.070 on 05/01/26 | 0.420 on 05/04/26 | 0.390 on 06/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/04/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 10.78 | 9.22 | ||