Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | FSUN | MOFG | ||
| Company | Old Second Bancorp | Firstsun Capital Bancorp | Midwestone Fnl Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.45 | 38.87 | 41.10 | ||
| High | 21.09 | 39.57 | 42.67 | ||
| Low | 20.45 | 38.87 | 41.10 | ||
| Latest | 20.99 | 39.38 | 42.25 | ||
| Change | +0.53 | +0.70 | +0.93 | ||
| % Change | +2.59% | +1.81% | +2.25% | ||
| Volume | 367,100 | 95,300 | 227,000 | ||
| 20-Day Average Volume | 291,480 | 103,195 | 188,630 | ||
| Previous Close | 20.46 | 38.68 | 41.32 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 38.55 | 39.81 | ||
| 20-Day Raw Stochastic | 94.49% | 75.27% | 91.60% | ||
| 20-Day Relative Strength | 63.68 | 59.44 | 63.21 | ||
| Weighted Alpha | +23.50 | +3.80 | +24.34 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 01/08/26 | -0.51% since 01/08/26 | +4.92% since 01/08/26 | ||
| Low | 19.46 on 01/12/26 | 37.73 on 01/13/26 | 38.56 on 01/12/26 | ||
| High | 21.09 on 01/15/26 | 40.00 on 01/09/26 | 42.67 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 12/15/25 | +2.37% since 12/15/25 | +1.42% since 12/15/25 | ||
| Low | 19.19 on 01/02/26 | 37.20 on 12/16/25 | 37.67 on 01/02/26 | ||
| High | 21.09 on 01/15/26 | 40.07 on 12/19/25 | 42.67 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.66% since 10/15/25 | -3.48% since 10/15/25 | +45.79% since 10/15/25 | ||
| Low | 16.65 on 10/16/25 | 29.95 on 11/18/25 | 27.21 on 10/16/25 | ||
| High | 21.09 on 01/15/26 | 41.18 on 10/16/25 | 42.67 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 07/15/25 | +4.59% since 07/15/25 | +42.83% since 07/15/25 | ||
| Low | 16.42 on 08/01/25 | 29.95 on 11/18/25 | 26.52 on 08/01/25 | ||
| High | 21.09 on 01/15/26 | 42.00 on 10/15/25 | 42.67 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,608 | 1,078,398 | 852,555 | ||
| Shares Outstanding, K | 52,669 | 27,880 | 20,633 | ||
| Annual Sales | 341,720,000 | 549,330,000 | 206,030,000 | ||
| Annual Net Income | 85,260,000 | 75,630,000 | -60,290,000 | ||
| Last Quarter Sales | 117,180,000 | 147,460,000 | 89,200,000 | ||
| Last Quarter Net Income | 9,870,000 | 23,170,000 | 17,020,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/22/25 | 0.82 on 10/27/25 | 0.87 on 10/23/25 | ||
| Latest Earnings Date | 01/21/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.070 on 10/31/25 | N/A | 0.243 on 01/16/26 | ||
| Next Ex-Dividends Date | 10/31/25 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 11.03 | 14.02 | ||