Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | PEBO | FSUN | ||
| Company | Old Second Bancorp | Peoples Bancorp Inc | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.13 | 32.95 | 36.12 | ||
| High | 20.80 | 33.57 | 37.01 | ||
| Low | 20.09 | 32.82 | 35.68 | ||
| Latest | 20.74 | 33.46 | 36.68 | ||
| Change | +0.29 | +0.15 | -0.03 | ||
| % Change | +1.42% | +0.45% | -0.08% | ||
| Volume | 317,300 | 219,100 | 378,600 | ||
| 20-Day Average Volume | 402,785 | 293,450 | 205,845 | ||
| Previous Close | 20.45 | 33.31 | 36.71 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.71 | 32.05 | 35.91 | ||
| 20-Day Raw Stochastic | 96.83% | 92.71% | 58.73% | ||
| 20-Day Relative Strength | 59.84 | 59.39 | 49.17 | ||
| Weighted Alpha | +36.91 | +22.78 | +5.59 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 03/26/26 | +3.56% since 03/26/26 | +0.60% since 03/26/26 | ||
| Low | 19.43 on 03/27/26 | 32.00 on 03/27/26 | 35.10 on 03/31/26 | ||
| High | 20.80 on 04/02/26 | 33.67 on 04/01/26 | 38.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 03/02/26 | +2.04% since 03/02/26 | -1.19% since 03/02/26 | ||
| Low | 18.91 on 03/09/26 | 30.79 on 03/09/26 | 34.09 on 03/18/26 | ||
| High | 20.80 on 04/02/26 | 33.67 on 04/01/26 | 38.50 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 01/02/26 | +10.94% since 01/02/26 | -2.99% since 01/02/26 | ||
| Low | 18.91 on 03/09/26 | 30.16 on 01/05/26 | 34.09 on 03/18/26 | ||
| High | 22.00 on 01/22/26 | 34.33 on 02/10/26 | 42.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.29% since 10/02/25 | +12.70% since 10/02/25 | -5.61% since 10/02/25 | ||
| Low | 16.65 on 10/16/25 | 27.49 on 10/16/25 | 29.95 on 11/18/25 | ||
| High | 22.00 on 01/22/26 | 34.33 on 02/10/26 | 42.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,811 | 1,201,782 | 1,024,216 | ||
| Shares Outstanding, K | 52,691 | 35,917 | 27,923 | ||
| Annual Sales | 401,540,000 | 618,380,000 | 569,650,000 | ||
| Annual Net Income | 80,310,000 | 106,780,000 | 97,940,000 | ||
| Last Quarter Sales | 114,460,000 | 156,820,000 | 146,020,000 | ||
| Last Quarter Net Income | 28,790,000 | 31,750,000 | 24,810,000 | ||
| 60-Month Beta | 0.74 | 0.64 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/21/26 | 0.93 on 01/20/26 | 0.95 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/27/26 | ||
| Most Recent Dividend | 0.070 on 01/30/26 | 0.410 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 10.68 | 10.40 | ||