Old Second Bancorp
(OSBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | FSUN | MOFG | ||
| Company | Old Second Bancorp | Firstsun Capital Bancorp | Midwestone Fnl Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.75 | 40.77 | 47.37 | ||
| High | 21.00 | 41.20 | 47.75 | ||
| Low | 20.45 | 39.42 | 46.88 | ||
| Latest | 20.66 | 40.05 | 47.55 | ||
| Change | -0.12 | -0.79 | +0.21 | ||
| % Change | -0.58% | -1.93% | +0.44% | ||
| Volume | 381,000 | 173,500 | 102,900 | ||
| 20-Day Average Volume | 398,025 | 176,465 | 199,220 | ||
| Previous Close | 20.78 | 40.84 | 47.34 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 39.11 | 44.03 | ||
| 20-Day Raw Stochastic | 56.07% | 57.12% | 90.17% | ||
| 20-Day Relative Strength | 55.49 | 56.32 | 69.46 | ||
| Weighted Alpha | +15.95 | +2.21 | +39.31 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 01/29/26 | +4.43% since 01/29/26 | +2.41% since 01/29/26 | ||
| Low | 19.63 on 01/30/26 | 38.40 on 01/30/26 | 45.57 on 01/30/26 | ||
| High | 21.07 on 02/04/26 | 42.34 on 02/04/26 | 48.53 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 01/05/26 | +5.56% since 01/05/26 | +21.36% since 01/05/26 | ||
| Low | 18.95 on 01/26/26 | 37.00 on 01/26/26 | 38.56 on 01/12/26 | ||
| High | 22.00 on 01/22/26 | 42.34 on 02/04/26 | 48.53 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 11/05/25 | +18.00% since 11/05/25 | +21.30% since 11/05/25 | ||
| Low | 17.61 on 11/18/25 | 29.95 on 11/18/25 | 37.22 on 11/20/25 | ||
| High | 22.00 on 01/22/26 | 42.34 on 02/04/26 | 48.53 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.39% since 08/05/25 | +14.72% since 08/05/25 | +74.50% since 08/05/25 | ||
| Low | 16.53 on 08/07/25 | 29.95 on 11/18/25 | 26.91 on 08/07/25 | ||
| High | 22.00 on 01/22/26 | 42.34 on 02/04/26 | 48.53 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,141 | 1,116,874 | 981,147 | ||
| Shares Outstanding, K | 52,669 | 27,887 | 20,634 | ||
| Annual Sales | 401,540,000 | 569,650,000 | 206,030,000 | ||
| Annual Net Income | 80,310,000 | 97,940,000 | -60,290,000 | ||
| Last Quarter Sales | 114,460,000 | 146,020,000 | 89,200,000 | ||
| Last Quarter Net Income | 28,790,000 | 24,810,000 | 17,020,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/22/25 | 0.82 on 10/27/25 | 0.87 on 10/23/25 | ||
| Latest Earnings Date | 04/22/26 | 04/27/26 | 02/05/26 | ||
| Most Recent Dividend | 0.070 on 01/30/26 | N/A | 0.243 on 01/16/26 | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 11.57 | 16.55 | ||