Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | GABC | MBWM | ||
| Company | Old Second Bancorp | German Amer Bncp Inc | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.33 | 32.29 | 38.82 | ||
| High | 14.37 | 32.29 | 38.82 | ||
| Low | 14.20 | 31.88 | 38.35 | ||
| Last | 14.36 | 32.15 | 38.47 | ||
| Change | +0.21 | +0.19 | +0.33 | ||
| % Change | +1.48% | +0.59% | +0.87% | ||
| Volume | 153,700 | 135,000 | 60,600 | ||
| 20-Day Average Volume | 197,700 | 93,545 | 71,580 | ||
| Previous Close | 14.15 | 31.96 | 38.14 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 32.36 | 36.20 | ||
| 20-Day Raw Stochastic | 77.33% | 29.68% | 93.47% | ||
| 20-Day Relative Strength | 58.13% | 47.68% | 58.36% | ||
| Weighted Alpha | +16.09 | +15.38 | +43.22 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/26/24 | -0.31% since 04/26/24 | +6.30% since 04/26/24 | ||
| Low | 13.62 on 04/30/24 | 31.35 on 04/30/24 | 35.74 on 04/30/24 | ||
| High | 14.37 on 05/03/24 | 32.63 on 04/29/24 | 38.82 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.97% since 04/03/24 | -3.34% since 04/03/24 | +4.45% since 04/03/24 | ||
| Low | 13.20 on 04/16/24 | 31.35 on 04/30/24 | 33.46 on 04/17/24 | ||
| High | 14.70 on 04/23/24 | 34.04 on 04/23/24 | 38.82 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +7.57% since 02/02/24 | -0.09% since 02/02/24 | -2.24% since 02/02/24 | ||
| Low | 13.00 on 03/14/24 | 30.66 on 03/01/24 | 33.46 on 04/17/24 | ||
| High | 14.70 on 04/23/24 | 34.74 on 03/28/24 | 39.70 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -0.90% since 11/03/23 | +12.53% since 11/03/23 | +10.90% since 11/03/23 | ||
| Low | 13.00 on 03/14/24 | 27.23 on 11/29/23 | 32.51 on 11/08/23 | ||
| High | 16.76 on 12/14/23 | 34.96 on 12/20/23 | 42.82 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,989 | 951,157 | 620,213 | ||
| Shares Outstanding, K | 44,846 | 29,585 | 16,122 | ||
| Annual Sales | 326,150,000 | 316,920,000 | 303,500,000 | ||
| Annual Net Income | 91,730,000 | 85,890,000 | 82,220,000 | ||
| Last Quarter Sales | 83,830,000 | 82,600,000 | 87,590,000 | ||
| Last Quarter Net Income | 21,310,000 | 21,510,000 | 21,560,000 | ||
| 60-Month Beta | 1.08 | 0.64 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/17/24 | 0.64 on 04/29/24 | 1.34 on 04/16/24 | ||
| Latest Earnings Date | 04/17/24 | 04/29/24 | 04/16/24 | ||
| Most Recent Dividend | 0.050 on 04/25/24 | 0.270 on 02/08/24 | 0.350 on 02/29/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/09/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 11.21 | 7.39 | ||