Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | LKFN | MBWM | ||
| Company | Old Second Bancorp | Lakeland Finl Corp | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.37 | 63.22 | 60.64 | ||
| High | 25.60 | 63.62 | 62.39 | ||
| Low | 25.08 | 62.36 | 59.43 | ||
| Last | 25.34 | 62.57 | 59.73 | ||
| Change | +0.05 | -0.76 | -0.70 | ||
| Percent Change | +0.20% | -1.20% | -1.16% | ||
| Volume | 343,800 | 99,900 | 86,900 | ||
| 20-Day Average Volume | 444,110 | 190,435 | 136,465 | ||
| Previous | 25.29 | 63.33 | 60.43 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 61.73 | 58.08 | ||
| 20-Day Raw Stochastic | 89.40% | 67.86% | 62.72% | ||
| 20-Day Relative Strength | 72.75 | 53.80 | 59.99 | ||
| Weighted Alpha | +56.57 | +3.60 | +37.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 07/23/26 | +2.37% since 07/23/26 | +4.46% since 07/23/26 | ||
| Low | 23.62 on 07/24/26 | 60.75 on 07/24/26 | 57.26 on 07/24/26 | ||
| High | 25.67 on 07/29/26 | 64.55 on 07/28/26 | 62.39 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/30/26 | +1.38% since 06/30/26 | +4.02% since 06/30/26 | ||
| Low | 22.60 on 07/23/26 | 58.39 on 07/08/26 | 55.26 on 07/08/26 | ||
| High | 25.67 on 07/29/26 | 64.55 on 07/28/26 | 62.39 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +22.95% since 04/30/26 | +3.39% since 04/30/26 | +16.41% since 04/30/26 | ||
| Low | 19.93 on 05/04/26 | 56.56 on 05/18/26 | 49.60 on 05/15/26 | ||
| High | 25.67 on 07/29/26 | 64.55 on 07/28/26 | 62.39 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/30/26 | +4.98% since 01/30/26 | +14.91% since 01/30/26 | ||
| Low | 18.91 on 03/09/26 | 54.36 on 03/19/26 | 48.30 on 03/09/26 | ||
| High | 25.67 on 07/29/26 | 64.55 on 07/28/26 | 62.39 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,715 | 1,577,803 | 1,043,868 | ||
| Shares Outstanding, K | 51,432 | 24,914 | 17,274 | ||
| Annual Sales, $M | 401,540,000 | 421,710,000 | 371,800,000 | ||
| Annual Net Income, $M | 80,310,000 | 103,360,000 | 88,750,000 | ||
| Last Qtr Sales, $M | 114,450,000 | 104,920,000 | 98,190,000 | ||
| Last Qtr Income, $M | 28,180,000 | 26,480,000 | 25,930,000 | ||
| 60-Month Beta | 0.70 | 0.73 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/22/26 | 1.13 on 07/27/26 | 1.53 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 10/26/26 | 10/20/26 | ||
| Most Recent Dividend | 0.070 on 07/31/26 | 0.520 on 07/24/26 | 0.390 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 07/24/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 14.61 | 10.31 | ||