Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | PEBO | MBWM | ||
| Company | Old Second Bancorp | Peoples Bancorp Inc | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.75 | 39.24 | 58.99 | ||
| High | 23.95 | 39.33 | 59.71 | ||
| Low | 23.12 | 38.46 | 57.00 | ||
| Latest | 23.23 | 38.71 | 57.81 | ||
| Change | -0.39 | -0.45 | -1.09 | ||
| % Change | -1.65% | -1.15% | -1.85% | ||
| Volume | 246,100 | 162,500 | 142,400 | ||
| 20-Day Average Volume | 393,470 | 289,915 | 156,590 | ||
| Previous Close | 23.62 | 39.16 | 58.90 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 36.80 | 55.03 | ||
| 20-Day Raw Stochastic | 75.76% | 87.23% | 76.86% | ||
| 20-Day Relative Strength | 62.62 | 66.33 | 63.32 | ||
| Weighted Alpha | +28.06 | +29.63 | +22.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/25/26 | +2.30% since 06/25/26 | +2.74% since 06/25/26 | ||
| Low | 22.89 on 06/26/26 | 37.55 on 06/26/26 | 55.21 on 06/30/26 | ||
| High | 23.95 on 07/02/26 | 39.33 on 07/02/26 | 59.71 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 06/02/26 | +10.73% since 06/02/26 | +9.32% since 06/02/26 | ||
| Low | 20.68 on 06/03/26 | 34.04 on 06/03/26 | 50.84 on 06/03/26 | ||
| High | 23.95 on 07/02/26 | 39.33 on 07/02/26 | 59.71 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 04/02/26 | +15.69% since 04/02/26 | +12.34% since 04/02/26 | ||
| Low | 19.25 on 04/23/26 | 32.77 on 05/15/26 | 49.60 on 05/15/26 | ||
| High | 23.95 on 07/02/26 | 39.33 on 07/02/26 | 59.71 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 01/02/26 | +28.35% since 01/02/26 | +21.42% since 01/02/26 | ||
| Low | 18.91 on 03/09/26 | 30.16 on 01/05/26 | 47.40 on 01/09/26 | ||
| High | 23.95 on 07/02/26 | 39.33 on 07/02/26 | 59.71 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,765 | 1,390,579 | 998,610 | ||
| Shares Outstanding, K | 51,432 | 35,923 | 17,274 | ||
| Annual Sales | 401,540,000 | 618,380,000 | 371,800,000 | ||
| Annual Net Income | 80,310,000 | 106,780,000 | 88,750,000 | ||
| Last Quarter Sales | 110,980,000 | 155,080,000 | 97,110,000 | ||
| Last Quarter Net Income | 25,590,000 | 29,010,000 | 22,690,000 | ||
| 60-Month Beta | 0.70 | 0.62 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/26 | 0.82 on 04/21/26 | 1.46 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/21/26 | 07/21/26 | ||
| Most Recent Dividend | 0.070 on 05/01/26 | 0.420 on 05/04/26 | 0.390 on 06/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/04/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 12.05 | 10.32 | ||