Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | LIN | SHW | ECL | PPG |
| Company | Origin Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1600 | 484.90 | 363.68 | 301.62 | 126.95 |
| High | 0.1610 | 490.55 | 365.58 | 303.52 | 127.90 |
| Low | 0.1500 | 482.20 | 356.81 | 299.11 | 123.76 |
| Latest | 0.1610 | 490.11 | 357.61 | 301.00 | 124.25 |
| Change | +0.0025 | +4.83 | -8.15 | -1.59 | -4.00 |
| % Change | +1.58% | +1.00% | -2.23% | -0.53% | -3.12% |
| Volume | 1,216,200 | 3,072,500 | 1,627,800 | 1,088,400 | 2,544,500 |
| 20-Day Average Volume | 1,461,850 | 2,758,425 | 1,954,825 | 1,341,490 | 2,491,085 |
| Previous Close | 0.1585 | 485.28 | 365.76 | 302.59 | 128.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1771 | 463.48 | 359.27 | 290.39 | 122.02 |
| 20-Day Raw Stochastic | 20.16% | 99.13% | 43.64% | 80.38% | 60.35% |
| 20-Day Relative Strength | 34.96 | 70.70 | 52.91 | 66.83 | 61.70 |
| Weighted Alpha | -76.78 | +10.82 | +5.01 | +18.66 | +16.18 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 02/11/26 | +4.83% since 02/11/26 | -2.55% since 02/11/26 | -0.84% since 02/11/26 | -5.17% since 02/11/26 |
| Low | 0.1461 on 02/17/26 | 469.48 on 02/12/26 | 356.81 on 02/19/26 | 298.12 on 02/13/26 | 123.76 on 02/19/26 |
| High | 0.1700 on 02/12/26 | 490.55 on 02/19/26 | 377.77 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 1-Month | |||||
| %Chg | -17.52% since 01/16/26 | +11.65% since 01/16/26 | -0.06% since 01/16/26 | +8.64% since 01/16/26 | +12.73% since 01/16/26 |
| Low | 0.1461 on 02/17/26 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 271.12 on 01/20/26 | 108.39 on 01/20/26 |
| High | 0.2200 on 01/23/26 | 490.55 on 02/19/26 | 377.77 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | -65.01% since 11/19/25 | +18.61% since 11/19/25 | +8.44% since 11/19/25 | +15.11% since 11/19/25 | +31.70% since 11/19/25 |
| Low | 0.1461 on 02/17/26 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 94.46 on 11/20/25 |
| High | 0.4980 on 12/04/25 | 490.55 on 02/19/26 | 377.77 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -68.99% since 08/19/25 | +2.12% since 08/19/25 | -2.80% since 08/19/25 | +6.11% since 08/19/25 | +10.09% since 08/19/25 |
| Low | 0.1461 on 02/17/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 0.7718 on 10/20/25 | 490.55 on 02/19/26 | 379.65 on 08/22/25 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,957 | 226,601,024 | 90,669,712 | 85,704,384 | 28,779,300 |
| Shares Outstanding, K | 151,150 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 31,280,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -83,700,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 4,660,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -16,380,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.98 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 03/12/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 04/24/15 | 12/03/25 | 03/02/26 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.31 | 32.13 | 40.29 | 17.04 |