Oportun Financial Corp (OPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRT | AXP | BX | BAM | MCO |
| Company | Oportun Financial Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.71 | 386.49 | 154.52 | 54.71 | 486.16 |
| High | 5.71 | 387.49 | 155.20 | 54.98 | 489.49 |
| Low | 5.58 | 381.00 | 150.76 | 53.14 | 484.70 |
| Latest | 5.64 | 380.31 | 149.98 | 52.95 | 486.06 |
| Change | -0.05 | -4.58 | -4.13 | -1.64 | +0.55 |
| % Change | -0.88% | -1.19% | -2.68% | -3.00% | +0.11% |
| Volume | 45,368 | 550,244 | 789,053 | 364,554 | 190,893 |
| 20-Day Average Volume | 354,653 | 2,446,075 | 3,888,958 | 2,834,732 | 748,258 |
| Previous Close | 5.69 | 384.89 | 154.11 | 54.59 | 485.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 361.39 | 146.48 | 52.18 | 483.47 |
| 20-Day Raw Stochastic | 83.70% | 90.34% | 69.00% | 63.03% | 62.75% |
| 20-Day Relative Strength | 57.89 | 63.70 | 50.21 | 48.79 | 50.46 |
| Weighted Alpha | +10.34 | +35.54 | -15.83 | -7.28 | +0.33 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 56% Sell | Hold |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 12/05/25 | +3.24% since 12/05/25 | -0.80% since 12/05/25 | -0.02% since 12/05/25 | -2.07% since 12/05/25 |
| Low | 5.28 on 12/08/25 | 360.70 on 12/08/25 | 150.71 on 12/08/25 | 52.19 on 12/08/25 | 473.45 on 12/10/25 |
| High | 5.82 on 12/11/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 494.60 on 12/08/25 |
| 1-Month | |||||
| %Chg | +15.70% since 11/12/25 | +2.57% since 11/12/25 | +4.55% since 11/12/25 | -2.62% since 11/12/25 | -0.94% since 11/12/25 |
| Low | 4.47 on 11/20/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 5.82 on 12/11/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -15.79% since 09/12/25 | +17.53% since 09/12/25 | -16.77% since 09/12/25 | -5.87% since 09/12/25 | -5.09% since 09/12/25 |
| Low | 4.47 on 11/20/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 7.33 on 09/19/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 517.13 on 09/17/25 |
| 6-Month | |||||
| %Chg | -20.11% since 06/12/25 | +28.30% since 06/12/25 | +7.20% since 06/12/25 | -5.15% since 06/12/25 | +1.09% since 06/12/25 |
| Low | 4.47 on 11/20/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 7.97 on 07/07/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,094 | 265,132,256 | 113,802,680 | 89,411,872 | 86,614,976 |
| Shares Outstanding, K | 44,129 | 688,852 | 738,451 | 1,637,880 | 178,400 |
| Annual Sales | 1,001,780,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -78,680,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 238,690,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 5,200,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.24 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/04/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 25.21 | 28.42 | 35.01 | 34.46 |