Oportun Financial Corp (OPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRT | REFI | ANTA | ||
| Company | Oportun Financial Corp | Chicago Atlantic Real Estate Finance Inc | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.71 | 13.25 | 10.23 | ||
| High | 5.71 | 13.35 | 10.23 | ||
| Low | 5.71 | 13.24 | 10.17 | ||
| Latest | 5.71 | 13.38 | 10.17 | ||
| Change | +0.02 | +0.26 | unch | ||
| % Change | +0.35% | +1.98% | unch | ||
| Volume | 963 | 15,847 | 1,000 | ||
| 20-Day Average Volume | 374,555 | 95,533 | 5,145 | ||
| Previous Close | 5.69 | 13.12 | 10.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 12.65 | 9.61 | ||
| 20-Day Raw Stochastic | 90.37% | 100.00% | 62.09% | ||
| 20-Day Relative Strength | 60.55 | 59.68 | 48.13 | ||
| Weighted Alpha | +12.75 | -15.44 | -20.38 | ||
| Today's Opinion | 56% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 12/04/25 | +4.71% since 12/05/25 | +1.70% since 12/04/25 | ||
| Low | 5.21 on 12/05/25 | 12.60 on 12/08/25 | 10.09 on 12/05/25 | ||
| High | 5.82 on 12/11/25 | 13.35 on 12/12/25 | 10.48 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +20.04% since 11/11/25 | +4.13% since 11/12/25 | -12.18% since 11/11/25 | ||
| Low | 4.47 on 11/20/25 | 11.85 on 11/21/25 | 8.50 on 12/01/25 | ||
| High | 5.82 on 12/11/25 | 13.35 on 12/12/25 | 11.19 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/11/25 | +0.91% since 09/12/25 | -15.11% since 09/11/25 | ||
| Low | 4.47 on 11/20/25 | 11.85 on 11/21/25 | 8.50 on 12/01/25 | ||
| High | 7.33 on 09/19/25 | 13.72 on 09/18/25 | 13.82 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -23.11% since 06/11/25 | -6.12% since 06/12/25 | -14.75% since 06/11/25 | ||
| Low | 4.47 on 11/20/25 | 11.85 on 11/21/25 | 8.50 on 12/01/25 | ||
| High | 7.97 on 07/07/25 | 14.62 on 06/16/25 | 13.82 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,094 | 276,504 | 234,929 | ||
| Shares Outstanding, K | 44,129 | 21,075 | 23,100 | ||
| Annual Sales | 1,001,780,000 | 54,950,000 | 47,450,000 | ||
| Annual Net Income | -78,680,000 | 37,050,000 | 4,390,000 | ||
| Last Quarter Sales | 238,690,000 | 13,690,000 | 21,060,000 | ||
| Last Quarter Net Income | 5,200,000 | 8,930,000 | 7,020,000 | ||
| 60-Month Beta | 1.24 | 0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/04/25 | 0.49 on 11/04/25 | 0.28 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 03/11/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.470 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 7.45 | 0.00 | ||