Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | PAR | CTLP | ||
| Company | Oppfi Inc | Par Technology Corp | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.24 | 37.26 | 10.60 | ||
| High | 11.28 | 37.81 | 10.65 | ||
| Low | 11.02 | 37.00 | 10.60 | ||
| Latest | 11.13 | 37.73 | 10.64 | ||
| Change | -0.11 | +0.51 | unch | ||
| % Change | -0.98% | +1.37% | unch | ||
| Volume | 394,600 | 308,300 | 252,100 | ||
| 20-Day Average Volume | 541,390 | 476,655 | 523,485 | ||
| Previous Close | 11.24 | 37.22 | 10.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 35.90 | 10.60 | ||
| 20-Day Raw Stochastic | 72.68% | 85.22% | 63.16% | ||
| 20-Day Relative Strength | 57.86 | 54.33 | 52.44 | ||
| Weighted Alpha | +35.16 | -49.13 | +14.02 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/18/25 | +2.44% since 12/18/25 | +0.57% since 12/18/25 | ||
| Low | 10.62 on 12/19/25 | 36.33 on 12/19/25 | 10.54 on 12/24/25 | ||
| High | 11.69 on 12/22/25 | 38.50 on 12/22/25 | 10.65 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +14.04% since 11/26/25 | +10.71% since 11/26/25 | -0.47% since 11/26/25 | ||
| Low | 9.64 on 12/02/25 | 33.29 on 12/09/25 | 10.52 on 12/18/25 | ||
| High | 11.69 on 12/22/25 | 38.50 on 12/22/25 | 10.71 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 09/26/25 | -5.39% since 09/26/25 | +0.85% since 09/26/25 | ||
| Low | 9.00 on 10/29/25 | 31.65 on 11/21/25 | 10.50 on 11/18/25 | ||
| High | 12.28 on 09/29/25 | 40.52 on 09/30/25 | 10.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -23.24% since 06/26/25 | -44.29% since 06/26/25 | -3.18% since 06/26/25 | ||
| Low | 9.00 on 10/29/25 | 31.65 on 11/21/25 | 10.50 on 11/18/25 | ||
| High | 15.03 on 06/27/25 | 72.15 on 07/23/25 | 11.16 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,220 | 1,531,498 | 784,136 | ||
| Shares Outstanding, K | 86,363 | 40,591 | 73,697 | ||
| Annual Sales | 321,480,000 | 349,980,000 | 302,550,000 | ||
| Annual Net Income | 7,260,000 | -4,990,000 | 64,530,000 | ||
| Last Quarter Sales | 104,560,000 | 119,180,000 | 80,850,000 | ||
| Last Quarter Net Income | 41,640,000 | -18,180,000 | -920,000 | ||
| 60-Month Beta | 1.69 | 1.38 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 0.06 on 11/06/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 02/27/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 0.00 | 0.00 | ||