Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | MQ | GDOT | ||
| Company | Oppfi Inc | Marqeta Inc Cl A | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.35 | 15.77 | 13.06 | ||
| High | 9.35 | 15.95 | 13.20 | ||
| Low | 8.82 | 15.66 | 13.06 | ||
| Last | 8.87 | 15.68 | 13.15 | ||
| Change | -0.53 | -0.28 | -0.02 | ||
| Percent Change | -5.64% | -1.75% | -0.15% | ||
| Volume | 288,710 | 273,428 | 67,134 | ||
| 20-Day Average Volume | 437,785 | 1,148,125 | 324,678 | ||
| Previous | 9.40 | 15.96 | 13.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 17.24 | 13.29 | ||
| 20-Day Raw Stochastic | 2.16% | 3.50% | 15.92% | ||
| 20-Day Relative Strength | 44.57 | 43.87 | 47.81 | ||
| Weighted Alpha | -14.25 | -32.70 | +2.19 | ||
| Today's Opinion | Hold | 48% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 08/03/26 | -11.68% since 08/03/26 | -1.80% since 08/03/26 | ||
| Low | 8.82 on 08/10/26 | 15.66 on 08/10/26 | 13.06 on 08/10/26 | ||
| High | 10.19 on 08/05/26 | 18.69 on 08/05/26 | 13.53 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 07/10/26 | -0.66% since 07/10/26 | -1.88% since 07/10/26 | ||
| Low | 8.80 on 07/24/26 | 15.66 on 08/10/26 | 12.94 on 07/30/26 | ||
| High | 10.19 on 08/05/26 | 18.69 on 08/05/26 | 13.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 05/08/26 | -5.48% since 05/08/26 | +3.57% since 05/08/26 | ||
| Low | 7.81 on 06/08/26 | 14.84 on 06/22/26 | 12.41 on 06/04/26 | ||
| High | 10.19 on 08/05/26 | 18.69 on 08/05/26 | 13.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.60% since 02/10/26 | -8.55% since 02/10/26 | +9.65% since 02/10/26 | ||
| Low | 7.36 on 04/02/26 | 14.80 on 02/25/26 | 10.28 on 03/16/26 | ||
| High | 10.95 on 05/07/26 | 18.69 on 08/05/26 | 13.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,694 | 1,691,888 | 745,381 | ||
| Shares Outstanding, K | 85,393 | 106,008 | 56,683 | ||
| Annual Sales, $M | 381,180,000 | 624,880,000 | 2,080,490,000 | ||
| Annual Net Income, $M | 26,330,000 | -13,930,000 | -98,870,000 | ||
| Last Qtr Sales, $M | 87,300,000 | 165,800,000 | 656,250,000 | ||
| Last Qtr Income, $M | 28,400,000 | 7,830,000 | 53,750,000 | ||
| 60-Month Beta | 1.77 | 1.30 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | 0.07 on 08/04/26 | 1.12 on 05/11/26 | ||
| Latest Earnings Date | 08/10/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 151.73 | 11.07 | ||