Oppfi Inc
(OPFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | CTLP | GDOT | ||
| Company | Oppfi Inc | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.00 | 10.51 | 11.87 | ||
| High | 9.00 | 10.51 | 11.90 | ||
| Low | 8.77 | 10.43 | 11.77 | ||
| Latest | 8.84 | 10.44 | 11.78 | ||
| Change | -0.05 | -0.03 | -0.04 | ||
| % Change | -0.56% | -0.29% | -0.34% | ||
| Volume | 29,737 | 70,318 | 36,708 | ||
| 20-Day Average Volume | 493,260 | 1,356,966 | 747,319 | ||
| Previous Close | 8.89 | 10.47 | 11.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 10.70 | 12.10 | ||
| 20-Day Raw Stochastic | 1.33% | 16.04% | 6.45% | ||
| 20-Day Relative Strength | 34.84 | 39.48 | 39.55 | ||
| Weighted Alpha | -32.74 | +1.98 | -1.96 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/05/26 | -2.01% since 02/05/26 | -1.17% since 02/05/26 | ||
| Low | 8.77 on 02/12/26 | 10.42 on 02/11/26 | 11.73 on 02/11/26 | ||
| High | 9.40 on 02/10/26 | 10.73 on 02/06/26 | 12.11 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 01/12/26 | -3.55% since 01/12/26 | -5.68% since 01/12/26 | ||
| Low | 8.75 on 02/05/26 | 10.37 on 02/04/26 | 11.73 on 02/11/26 | ||
| High | 10.26 on 01/22/26 | 10.90 on 01/15/26 | 12.59 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.87% since 11/12/25 | -1.18% since 11/12/25 | +4.06% since 11/12/25 | ||
| Low | 8.75 on 02/05/26 | 10.37 on 02/04/26 | 10.42 on 11/18/25 | ||
| High | 11.69 on 12/22/25 | 10.90 on 01/15/26 | 13.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -18.72% since 08/12/25 | -4.61% since 08/12/25 | -12.29% since 08/12/25 | ||
| Low | 8.75 on 02/05/26 | 10.37 on 02/04/26 | 10.10 on 11/11/25 | ||
| High | 12.45 on 09/23/25 | 11.00 on 08/13/25 | 15.41 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,767 | 771,848 | 655,088 | ||
| Shares Outstanding, K | 86,363 | 73,720 | 55,422 | ||
| Annual Sales | 321,480,000 | 302,550,000 | 1,723,880,000 | ||
| Annual Net Income | 7,260,000 | 64,530,000 | -26,700,000 | ||
| Last Quarter Sales | 104,560,000 | 78,710,000 | 494,830,000 | ||
| Last Quarter Net Income | 41,640,000 | -70,000 | -30,790,000 | ||
| 60-Month Beta | 1.71 | 1.09 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 0.06 on 11/06/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 03/04/26 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 0.00 | 7.36 | ||