Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | GDOT | CD | ||
| Company | Oppfi Inc | Green Dot Corp | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.28 | 12.72 | 8.59 | ||
| High | 8.44 | 12.79 | 9.64 | ||
| Low | 8.21 | 12.59 | 8.39 | ||
| Latest | 8.27 | 12.66 | 8.97 | ||
| Change | -0.11 | -0.11 | +0.36 | ||
| % Change | -1.31% | -0.86% | +4.18% | ||
| Volume | 251,677 | 296,084 | 103,161 | ||
| 20-Day Average Volume | 715,510 | 410,612 | 146,989 | ||
| Previous Close | 8.38 | 12.77 | 8.61 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 12.71 | 7.78 | ||
| 20-Day Raw Stochastic | 6.92% | 27.39% | 58.49% | ||
| 20-Day Relative Strength | 42.85 | 53.94 | 60.49 | ||
| Weighted Alpha | -38.51 | +12.57 | +14.97 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/26/26 | -1.80% since 05/26/26 | +2.71% since 05/26/26 | ||
| Low | 8.21 on 06/02/26 | 12.59 on 06/02/26 | 7.86 on 05/29/26 | ||
| High | 8.52 on 05/27/26 | 13.11 on 05/27/26 | 9.64 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -13.14% since 05/01/26 | -0.09% since 05/01/26 | +72.72% since 05/01/26 | ||
| Low | 8.06 on 05/22/26 | 12.42 on 05/11/26 | 5.19 on 05/04/26 | ||
| High | 10.95 on 05/07/26 | 13.11 on 05/27/26 | 11.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 03/02/26 | +7.95% since 03/02/26 | +33.76% since 03/02/26 | ||
| Low | 7.36 on 04/02/26 | 10.28 on 03/16/26 | 3.09 on 03/23/26 | ||
| High | 10.95 on 05/07/26 | 13.11 on 05/27/26 | 11.50 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 12/02/25 | -3.16% since 12/02/25 | +34.98% since 12/02/25 | ||
| Low | 7.36 on 04/02/26 | 10.28 on 03/16/26 | 3.09 on 03/23/26 | ||
| High | 11.69 on 12/22/25 | 13.75 on 12/12/25 | 11.50 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,593 | 723,804 | 684,013 | ||
| Shares Outstanding, K | 85,393 | 56,680 | 79,444 | ||
| Annual Sales | 381,180,000 | 2,080,490,000 | 1,870,000 | ||
| Annual Net Income | 26,330,000 | -98,870,000 | -5,100,000 | ||
| Last Quarter Sales | 87,300,000 | 656,250,000 | 510,000 | ||
| Last Quarter Net Income | 28,400,000 | 53,750,000 | -1,350,000 | ||
| 60-Month Beta | 1.79 | 0.86 | 4.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | 1.12 on 05/11/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 10.64 | 0.00 | ||