Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | MQ | GDOT | ||
| Company | Oppfi Inc | Marqeta Inc Cl A | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.37 | 17.45 | 13.39 | ||
| High | 9.41 | 17.58 | 13.46 | ||
| Low | 9.22 | 17.10 | 13.37 | ||
| Latest | 9.30 | 17.56 | 13.38 | ||
| Change | -0.08 | +0.07 | -0.02 | ||
| % Change | -0.85% | +0.40% | -0.15% | ||
| Volume | 479,200 | 971,500 | 248,000 | ||
| 20-Day Average Volume | 744,265 | 1,222,879 | 460,220 | ||
| Previous Close | 9.38 | 17.49 | 13.40 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 16.41 | 13.35 | ||
| 20-Day Raw Stochastic | 55.27% | 88.17% | 63.92% | ||
| 20-Day Relative Strength | 53.41 | 57.40 | 57.19 | ||
| Weighted Alpha | -13.10 | -18.79 | +14.27 | ||
| Today's Opinion | 24% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/13/26 | +6.88% since 07/13/26 | -0.22% since 07/13/26 | ||
| Low | 9.06 on 07/14/26 | 16.04 on 07/14/26 | 13.33 on 07/14/26 | ||
| High | 9.54 on 07/17/26 | 17.92 on 07/17/26 | 13.73 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.32% since 06/18/26 | +13.14% since 06/18/26 | +4.94% since 06/18/26 | ||
| Low | 8.23 on 06/22/26 | 14.84 on 06/22/26 | 12.76 on 06/22/26 | ||
| High | 10.17 on 07/06/26 | 17.92 on 07/17/26 | 13.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/20/26 | -1.57% since 04/20/26 | +7.30% since 04/20/26 | ||
| Low | 7.81 on 06/08/26 | 14.84 on 06/22/26 | 12.03 on 04/27/26 | ||
| High | 10.95 on 05/07/26 | 18.58 on 05/05/26 | 13.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 01/20/26 | +1.86% since 01/20/26 | +10.58% since 01/20/26 | ||
| Low | 7.36 on 04/02/26 | 14.80 on 02/25/26 | 10.28 on 03/16/26 | ||
| High | 10.95 on 05/07/26 | 18.58 on 05/05/26 | 13.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 794,155 | 1,861,501 | 758,418 | ||
| Shares Outstanding, K | 85,393 | 106,008 | 56,683 | ||
| Annual Sales | 381,180,000 | 624,880,000 | 2,080,490,000 | ||
| Annual Net Income | 26,330,000 | -13,930,000 | -98,870,000 | ||
| Last Quarter Sales | 87,300,000 | 165,800,000 | 656,250,000 | ||
| Last Quarter Net Income | 28,400,000 | 7,830,000 | 53,750,000 | ||
| 60-Month Beta | 1.76 | 1.31 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | 0.08 on 05/05/26 | 1.12 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 437.25 | 11.07 | ||