Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | CTLP | GDOT | ||
| Company | Oppfi Inc | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.20 | 11.20 | 12.55 | ||
| High | 9.38 | 11.21 | 12.66 | ||
| Low | 9.20 | 11.19 | 12.51 | ||
| Latest | 9.26 | 11.20 | 12.60 | ||
| Change | -0.07 | unch | -0.02 | ||
| % Change | -0.75% | unch | -0.16% | ||
| Volume | 337,200 | 3,431,500 | 207,696 | ||
| 20-Day Average Volume | 591,759 | 1,527,485 | 344,558 | ||
| Previous Close | 9.33 | 11.20 | 12.62 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 10.91 | 12.34 | ||
| 20-Day Raw Stochastic | 33.00% | 97.96% | 87.26% | ||
| 20-Day Relative Strength | 55.71 | 69.87 | 62.27 | ||
| Weighted Alpha | -19.55 | +35.63 | +13.95 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 05/04/26 | +2.56% since 04/30/26 | +0.60% since 05/04/26 | ||
| Low | 9.06 on 05/08/26 | 10.89 on 05/01/26 | 12.44 on 05/06/26 | ||
| High | 10.95 on 05/07/26 | 11.21 on 05/07/26 | 12.68 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +12.87% since 04/10/26 | +4.87% since 04/07/26 | +9.06% since 04/10/26 | ||
| Low | 8.05 on 04/13/26 | 10.69 on 04/08/26 | 11.49 on 04/13/26 | ||
| High | 10.95 on 05/07/26 | 11.21 on 05/07/26 | 12.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 02/11/26 | +5.07% since 02/06/26 | +6.47% since 02/11/26 | ||
| Low | 7.36 on 04/02/26 | 9.82 on 02/18/26 | 10.28 on 03/16/26 | ||
| High | 10.95 on 05/07/26 | 11.21 on 05/07/26 | 12.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 11/11/25 | +6.16% since 11/07/25 | +10.88% since 11/11/25 | ||
| Low | 7.36 on 04/02/26 | 9.82 on 02/18/26 | 10.28 on 03/16/26 | ||
| High | 11.69 on 12/22/25 | 11.21 on 05/07/26 | 13.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 794,216 | 825,664 | 701,268 | ||
| Shares Outstanding, K | 85,125 | 73,720 | 55,568 | ||
| Annual Sales | 381,180,000 | 302,550,000 | 2,080,490,000 | ||
| Annual Net Income | 26,330,000 | 64,530,000 | -98,870,000 | ||
| Last Quarter Sales | 85,570,000 | 78,710,000 | 522,620,000 | ||
| Last Quarter Net Income | 16,850,000 | -70,000 | -46,820,000 | ||
| 60-Month Beta | 1.86 | 1.00 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/11/26 | 0.04 on 02/06/26 | -0.08 on 03/16/26 | ||
| Earnings Date | 08/05/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 0.00 | 10.90 | ||