Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | META | PLTR | ANET | CRM |
| Company | Opendoor Technologies Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.00 | 675.99 | 144.29 | 155.92 | 184.00 |
| High | 5.30 | 677.41 | 144.79 | 159.55 | 184.55 |
| Low | 4.95 | 667.75 | 139.53 | 153.36 | 178.57 |
| Latest | 5.20 | 673.48 | 142.01 | 159.55 | 180.81 |
| Change | +0.38 | +1.90 | -0.14 | +5.22 | +3.21 |
| % Change | +7.88% | +0.28% | -0.10% | +3.38% | +1.81% |
| Volume | 42,723,064 | 5,943,831 | 35,809,422 | 4,541,361 | 8,505,298 |
| 20-Day Average Volume | 29,216,012 | 18,081,324 | 49,711,555 | 6,709,254 | 13,403,161 |
| Previous Close | 4.82 | 671.58 | 142.15 | 154.33 | 177.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 599.47 | 144.81 | 136.06 | 182.17 |
| 20-Day Raw Stochastic | 79.63% | 97.44% | 49.32% | 99.12% | 46.90% |
| 20-Day Relative Strength | 53.71 | 61.34 | 47.64 | 65.04 | 44.87 |
| Weighted Alpha | -19.86 | +23.06 | +23.24 | +105.44 | -33.35 |
| Today's Opinion | 48% Sell | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 48% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.53% since 04/09/26 | +7.33% since 04/09/26 | +9.03% since 04/09/26 | +8.98% since 04/09/26 | +5.83% since 04/09/26 |
| Low | 4.12 on 04/13/26 | 624.33 on 04/10/26 | 122.68 on 04/10/26 | 144.80 on 04/13/26 | 163.52 on 04/10/26 |
| High | 5.30 on 04/16/26 | 678.50 on 04/15/26 | 144.37 on 04/16/26 | 159.55 on 04/16/26 | 184.28 on 04/16/26 |
| 1-Month | |||||
| %Chg | +0.29% since 03/16/26 | +7.49% since 03/16/26 | -6.84% since 03/16/26 | +17.59% since 03/16/26 | -8.84% since 03/16/26 |
| Low | 4.12 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.67 on 03/17/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 159.55 on 04/16/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -22.11% since 01/16/26 | +8.74% since 01/16/26 | -16.78% since 01/16/26 | +22.59% since 01/16/26 | -20.38% since 01/16/26 |
| Low | 4.12 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 6.79 on 01/22/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 159.55 on 04/16/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -26.93% since 10/16/25 | -5.28% since 10/16/25 | -20.13% since 10/16/25 | +9.01% since 10/16/25 | -26.50% since 10/16/25 |
| Low | 4.12 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 9.45 on 11/12/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,619,132 | 1,698,798,592 | 339,976,704 | 193,921,504 | 163,924,816 |
| Shares Outstanding, K | 958,326 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 4,371,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,300,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 736,000,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,096,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 3.75 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 230.00 | 56.96 | 17.62 |