Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | FHN | CFR | BOKF | FFIN |
| Company | Open Bank | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.15 | 24.60 | 161.01 | 137.25 | 33.36 |
| High | 15.15 | 24.70 | 161.46 | 137.25 | 33.36 |
| Low | 14.94 | 24.31 | 159.55 | 135.73 | 33.06 |
| Last | 15.01 | 24.32 | 160.87 | 136.08 | 33.23 |
| Change | -0.12 | -0.33 | +0.21 | -1.40 | -0.16 |
| Percent Change | -0.79% | -1.34% | +0.13% | -1.02% | -0.48% |
| Volume | 43,000 | 5,312,800 | 612,200 | 171,900 | 605,700 |
| 20-Day Average Volume | 54,140 | 4,716,855 | 490,175 | 198,580 | 611,585 |
| Previous | 15.13 | 24.65 | 160.66 | 137.48 | 33.39 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 25.25 | 165.30 | 142.09 | 34.39 |
| 20-Day Raw Stochastic | 19.17% | 6.22% | 11.73% | 3.15% | 13.25% |
| 20-Day Relative Strength | 45.73 | 40.71 | 47.82 | 39.48 | 40.98 |
| Weighted Alpha | +7.46 | +7.48 | +28.04 | +18.79 | -5.40 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 24% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/24/26 | -0.86% since 08/24/26 | -2.14% since 08/24/26 | -3.12% since 08/24/26 | -2.15% since 08/24/26 |
| Low | 14.78 on 08/27/26 | 24.18 on 08/27/26 | 159.55 on 08/31/26 | 135.73 on 08/31/26 | 32.84 on 08/27/26 |
| High | 15.28 on 08/25/26 | 24.70 on 08/31/26 | 166.35 on 08/25/26 | 140.83 on 08/25/26 | 34.08 on 08/25/26 |
| 1-Month | |||||
| %Chg | -3.78% since 07/31/26 | -5.15% since 07/31/26 | -3.29% since 07/31/26 | -3.69% since 07/31/26 | -5.44% since 07/31/26 |
| Low | 14.78 on 08/27/26 | 24.18 on 08/27/26 | 159.55 on 08/31/26 | 135.73 on 08/31/26 | 32.84 on 08/27/26 |
| High | 16.83 on 08/03/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.76 on 08/05/26 |
| 3-Month | |||||
| %Chg | +6.76% since 05/29/26 | +0.37% since 05/29/26 | +18.71% since 05/29/26 | +6.28% since 05/29/26 | +1.68% since 05/29/26 |
| Low | 13.63 on 06/03/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.69 on 06/03/26 |
| High | 16.83 on 08/03/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +12.35% since 02/27/26 | +2.23% since 02/27/26 | +16.39% since 02/27/26 | +8.24% since 02/27/26 | +7.44% since 02/27/26 |
| Low | 12.41 on 03/20/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 16.83 on 08/03/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,936 | 11,678,602 | 10,048,871 | 8,354,246 | 4,785,689 |
| Shares Outstanding, K | 14,933 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 166,660,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 25,640,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 43,840,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 7,980,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.59 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 10/22/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.140 on 08/06/26 | 0.170 on 06/12/26 | 1.030 on 08/31/26 | 0.630 on 08/19/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | 08/06/26 | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 11.63 | 15.24 | 14.01 | 17.68 |