Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | FHN | CFR | BOKF | FFIN |
| Company | Open Bank | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.04 | 23.76 | 136.00 | 128.21 | 31.46 |
| High | 14.10 | 23.93 | 137.15 | 128.21 | 31.83 |
| Low | 13.86 | 23.39 | 134.42 | 125.83 | 31.09 |
| Latest | 13.95 | 23.43 | 134.65 | 126.93 | 31.31 |
| Change | -0.05 | -0.47 | -1.49 | -2.09 | -0.39 |
| % Change | -0.36% | -1.97% | -1.09% | -1.62% | -1.23% |
| Volume | 23,000 | 3,662,670 | 891,672 | 310,200 | 723,400 |
| 20-Day Average Volume | 36,800 | 4,018,685 | 567,345 | 322,220 | 715,830 |
| Previous Close | 14.00 | 23.90 | 136.14 | 129.02 | 31.70 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 24.48 | 141.04 | 133.40 | 32.11 |
| 20-Day Raw Stochastic | 23.45% | 2.02% | 9.27% | 7.91% | 23.53% |
| 20-Day Relative Strength | 48.02 | 44.20 | 40.93 | 40.30 | 48.23 |
| Weighted Alpha | +5.80 | +12.31 | +3.14 | +26.96 | -11.74 |
| Today's Opinion | 24% Buy | 32% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/06/26 | -6.54% since 05/06/26 | -4.33% since 05/06/26 | -6.35% since 05/06/26 | -3.96% since 05/06/26 |
| Low | 13.63 on 05/12/26 | 23.39 on 05/13/26 | 133.35 on 05/12/26 | 125.83 on 05/13/26 | 30.89 on 05/12/26 |
| High | 14.64 on 05/07/26 | 25.24 on 05/07/26 | 141.76 on 05/07/26 | 136.14 on 05/08/26 | 32.90 on 05/07/26 |
| 1-Month | |||||
| %Chg | -2.11% since 04/13/26 | -3.62% since 04/13/26 | -5.90% since 04/13/26 | -6.12% since 04/13/26 | -0.38% since 04/13/26 |
| Low | 13.63 on 05/12/26 | 23.39 on 05/13/26 | 133.35 on 05/12/26 | 125.83 on 05/13/26 | 30.13 on 04/14/26 |
| High | 15.00 on 04/28/26 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.71% since 02/13/26 | -4.60% since 02/13/26 | -6.80% since 02/13/26 | -5.43% since 02/13/26 | -6.48% since 02/13/26 |
| Low | 12.41 on 03/20/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 15.00 on 04/28/26 | 25.40 on 02/23/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 34.04 on 02/17/26 |
| 6-Month | |||||
| %Chg | +4.73% since 11/13/25 | +9.38% since 11/13/25 | +9.36% since 11/13/25 | +17.84% since 11/13/25 | +1.10% since 11/13/25 |
| Low | 12.41 on 03/20/26 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 15.27 on 12/19/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,516 | 11,343,370 | 8,549,184 | 7,839,255 | 4,542,039 |
| Shares Outstanding, K | 14,894 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 166,660,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 25,640,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 42,570,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 7,230,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.62 | 0.62 | 0.58 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/23/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/23/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.140 on 05/07/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 05/07/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 11.96 | 13.20 | 13.72 | 17.11 |